Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.5800	0.5900	0.5800	0.5900	97,763	+0.00(+0.00%)
Mar 05, 2026	0.6300	0.6300	0.5800	0.5900	457,982	-0.04(-6.35%)
Mar 04, 2026	0.6200	0.6400	0.6100	0.6300	173,560	+0.03(+5.00%)
Mar 03, 2026	0.6200	0.6200	0.5900	0.6000	224,468	-0.03(-4.76%)
Mar 02, 2026	0.6700	0.6700	0.6300	0.6300	172,087	-0.03(-4.55%)
Feb 27, 2026	0.6000	0.6700	0.5900	0.6600	680,660	+0.06(+10.00%)
Feb 26, 2026	0.6300	0.6300	0.6000	0.6000	431,294	-0.01(-1.64%)
Feb 25, 2026	0.6200	0.6300	0.6100	0.6100	69,539	-0.02(-3.17%)
Feb 24, 2026	0.6100	0.6300	0.6000	0.6300	216,971	+0.03(+5.00%)
Feb 23, 2026	0.5900	0.6100	0.5800	0.6000	485,310	+0.02(+3.45%)
Feb 20, 2026	0.5700	0.5800	0.5600	0.5800	166,174	+0.02(+3.57%)
Feb 19, 2026	0.5500	0.5600	0.5500	0.5600	172,930	+0.01(+1.82%)
Feb 18, 2026	0.5700	0.5800	0.5500	0.5500	180,546	-0.01(-1.79%)
Feb 17, 2026	0.6100	0.6100	0.5500	0.5600	511,670	-0.03(-5.08%)
Feb 13, 2026				0.5900	0	+0.01(+1.72%)
Feb 12, 2026	0.6700	0.6800	0.5700	0.5800	922,377	-0.09(-13.43%)
Feb 11, 2026	0.6600	0.6700	0.6400	0.6700	211,011	+0.01(+1.52%)
Feb 10, 2026	0.6800	0.6800	0.6300	0.6600	163,392	+0.00(+0.00%)
Feb 09, 2026	0.6600	0.6700	0.6500	0.6600	99,115	+0.01(+1.54%)
Feb 06, 2026	0.6400	0.6600	0.6300	0.6500	221,465	+0.02(+3.17%)
Feb 05, 2026	0.6500	0.6500	0.5800	0.6300	801,663	-0.03(-4.55%)
Feb 04, 2026	0.6700	0.6800	0.6500	0.6600	432,583	-0.01(-1.49%)
Feb 03, 2026	0.6600	0.6700	0.6500	0.6700	571,727	+0.01(+1.52%)
Feb 02, 2026	0.6700	0.6800	0.6500	0.6600	587,843	-0.01(-1.49%)
Jan 30, 2026	0.7400	0.7400	0.6700	0.6700	603,598	-0.08(-10.67%)
Jan 29, 2026	0.7900	0.8200	0.7500	0.7500	1,280,941	-0.03(-3.85%)
Jan 28, 2026	0.7800	0.7900	0.7700	0.7800	203,504	+0.00(+0.00%)
Jan 27, 2026	0.7900	0.8000	0.7800	0.7800	239,058	-0.02(-2.50%)
Jan 26, 2026	0.7800	0.8200	0.7800	0.8000	667,457	+0.00(+0.00%)
Jan 23, 2026	0.7600	0.8000	0.7600	0.8000	286,164	+0.03(+3.90%)
Jan 22, 2026	0.7600	0.7800	0.7500	0.7700	145,244	+0.00(+0.00%)
Jan 21, 2026	0.7800	0.7900	0.7700	0.7700	451,628	-0.01(-1.28%)
Jan 20, 2026	0.7700	0.8000	0.7500	0.7800	455,310	+0.00(+0.00%)
Jan 19, 2026	0.8000	0.8000	0.7800	0.7800	97,183	-0.02(-2.50%)
Jan 16, 2026	0.8000	0.8000	0.7600	0.8000	283,974	+0.00(+0.00%)
Jan 15, 2026	0.7900	0.8200	0.7900	0.8000	240,615	+0.01(+1.27%)
Jan 14, 2026	0.7700	0.8100	0.7700	0.7900	792,759	+0.01(+1.28%)
Jan 13, 2026	0.7600	0.7800	0.7400	0.7800	596,655	+0.01(+1.30%)
Jan 12, 2026	0.7800	0.7900	0.7700	0.7700	170,261	+0.01(+1.32%)
Jan 09, 2026	0.7700	0.7700	0.7600	0.7600	178,871	+0.00(+0.00%)
Jan 08, 2026	0.7700	0.7800	0.7500	0.7600	51,851	-0.01(-1.30%)
Jan 07, 2026	0.7600	0.7800	0.7500	0.7700	358,069	-0.01(-1.28%)
Jan 06, 2026	0.7400	0.7900	0.7400	0.7800	340,367	+0.01(+1.30%)
Jan 05, 2026	0.7500	0.8000	0.7500	0.7700	381,433	+0.01(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.