Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.2800	0.2950	0.2750	0.2750	302,144	-0.01(-1.79%)
Apr 07, 2026	0.2800	0.2850	0.2650	0.2800	548,334	-0.00(-1.75%)
Apr 06, 2026	0.2800	0.2900	0.2800	0.2850	169,948	-0.00(-0.87%)
Apr 02, 2026				0.2875	0	+0.00(+0.88%)
Apr 01, 2026	0.2950	0.3000	0.2850	0.2850	285,918	-0.01(-1.72%)
Mar 31, 2026	0.2700	0.2925	0.2700	0.2900	161,700	+0.02(+7.41%)
Mar 30, 2026	0.2700	0.2875	0.2700	0.2700	157,757	-0.01(-2.70%)
Mar 27, 2026	0.2700	0.3100	0.2650	0.2775	305,369	+0.01(+2.78%)
Mar 26, 2026	0.3000	0.3000	0.2700	0.2700	564,091	-0.03(-10.00%)
Mar 25, 2026	0.3150	0.3150	0.2950	0.3000	604,411	+0.01(+3.45%)
Mar 24, 2026	0.2650	0.2900	0.2650	0.2900	358,982	+0.02(+9.43%)
Mar 23, 2026	0.2600	0.2850	0.2600	0.2650	263,281	-0.01(-1.85%)
Mar 20, 2026	0.2700	0.2700	0.2500	0.2700	611,244	+0.01(+3.85%)
Mar 19, 2026	0.2550	0.2600	0.2400	0.2600	958,443	-0.01(-3.70%)
Mar 18, 2026	0.2950	0.2950	0.2700	0.2700	1,261,369	-0.03(-10.00%)
Mar 17, 2026	0.3000	0.3050	0.2950	0.3000	353,363	+0.00(+0.00%)
Mar 16, 2026	0.3200	0.3200	0.2950	0.3000	653,682	-0.02(-4.76%)
Mar 13, 2026	0.3300	0.3300	0.3000	0.3150	730,081	-0.01(-1.56%)
Mar 12, 2026	0.3200	0.3250	0.3100	0.3200	520,913	+0.00(+0.00%)
Mar 11, 2026	0.3200	0.3250	0.3100	0.3200	352,418	-0.01(-1.54%)
Mar 10, 2026	0.3250	0.3325	0.3200	0.3250	579,977	+0.01(+1.56%)
Mar 09, 2026	0.3250	0.3250	0.3050	0.3200	379,950	-0.01(-3.03%)
Mar 06, 2026	0.3200	0.3400	0.3200	0.3300	295,904	+0.01(+1.54%)
Mar 05, 2026	0.3300	0.3375	0.3150	0.3250	681,019	-0.02(-4.41%)
Mar 04, 2026	0.3400	0.3500	0.3350	0.3400	746,924	-0.01(-4.23%)
Mar 03, 2026	0.3500	0.3600	0.3400	0.3550	823,109	-0.02(-5.33%)
Mar 02, 2026	0.4050	0.4050	0.3650	0.3750	792,672	-0.02(-5.06%)
Feb 27, 2026	0.4050	0.4050	0.3825	0.3950	533,748	-0.01(-1.25%)
Feb 26, 2026	0.4000	0.4050	0.4000	0.4000	93,805	+0.00(+0.00%)
Feb 25, 2026	0.4000	0.4100	0.3950	0.4000	287,428	-0.01(-1.23%)
Feb 24, 2026	0.3750	0.4100	0.3750	0.4050	730,680	+0.02(+4.52%)
Feb 23, 2026	0.4150	0.4200	0.3850	0.3875	643,360	-0.02(-4.32%)
Feb 20, 2026	0.3600	0.4050	0.3600	0.4050	1,725,625	+0.05(+12.50%)
Feb 19, 2026	0.3600	0.3650	0.3450	0.3600	472,173	+0.01(+1.41%)
Feb 18, 2026	0.3500	0.3700	0.3500	0.3550	753,115	+0.02(+5.97%)
Feb 17, 2026	0.3200	0.3400	0.3000	0.3350	727,688	+0.01(+3.08%)
Feb 13, 2026				0.3250	0	+0.01(+3.17%)
Feb 12, 2026	0.3300	0.3300	0.2950	0.3150	736,345	-0.01(-3.08%)
Feb 11, 2026	0.3300	0.3300	0.3100	0.3250	382,616	-0.01(-1.52%)
Feb 10, 2026	0.3150	0.3300	0.3150	0.3300	259,399	+0.01(+1.54%)
Feb 09, 2026	0.3100	0.3275	0.3100	0.3250	328,563	+0.01(+1.56%)
Feb 06, 2026	0.3100	0.3200	0.2900	0.3200	1,038,560	+0.04(+12.28%)
Feb 05, 2026	0.3000	0.3150	0.2850	0.2850	928,324	-0.02(-6.56%)
Feb 04, 2026	0.3300	0.3300	0.2950	0.3050	530,654	-0.02(-4.69%)
Feb 03, 2026	0.2900	0.3200	0.2900	0.3200	598,370	+0.01(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.