Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.3350	0.3350	0.3300	0.3300	16,500	-0.01(-1.49%)
Nov 20, 2025	0.3350	0.3350	0.3350	0.3350	20,500	+0.02(+6.35%)
Nov 19, 2025	0.3400	0.3400	0.3150	0.3150	18,042	-0.03(-10.00%)
Nov 18, 2025	0.3500	0.3500	0.3500	0.3500	2,050	+0.00(+0.00%)
Nov 17, 2025	0.3500	0.3500	0.3500	0.3500	1,488	+0.00(+0.00%)
Nov 14, 2025	0.3500	0.3500	0.3500	0.3500	7,079	-0.03(-6.67%)
Nov 13, 2025	0.3750	0.3750	0.3750	0.3750	958	+0.02(+5.63%)
Nov 12, 2025	0.4000	0.4000	0.3550	0.3550	36,590	+0.01(+1.43%)
Nov 10, 2025				0.3500	20	+0.01(+2.94%)
Nov 07, 2025	0.3400	0.3400	0.3400	0.3400	22,336	+0.01(+1.49%)
Nov 06, 2025	0.4100	0.4100	0.3350	0.3350	96,428	-0.07(-16.25%)
Nov 05, 2025	0.4000	0.4000	0.4000	0.4000	20,691	-0.01(-3.61%)
Nov 03, 2025				0.4150	363	-0.01(-1.19%)
Oct 30, 2025				0.4200	0	+0.03(+7.69%)
Oct 28, 2025				0.3900	147	+0.02(+4.00%)
Oct 27, 2025	0.3750	0.3750	0.3750	0.3750	3,066	-0.03(-6.25%)
Oct 23, 2025				0.4000	0	-0.03(-6.98%)
Oct 22, 2025	0.4450	0.4450	0.3700	0.4300	7,080	-0.02(-3.37%)
Oct 20, 2025				0.4450	66	+0.05(+14.10%)
Oct 17, 2025	0.4400	0.4400	0.3900	0.3900	19,980	-0.05(-11.36%)
Oct 16, 2025	0.4250	0.4400	0.4100	0.4400	21,868	+0.02(+3.53%)
Oct 15, 2025	0.3900	0.4250	0.3900	0.4250	56,660	+0.03(+8.97%)
Oct 14, 2025	0.4250	0.4250	0.3900	0.3900	8,053	-0.01(-1.27%)
Oct 10, 2025				0.3950	0	+0.01(+1.28%)
Oct 09, 2025	0.3650	0.3900	0.3650	0.3900	8,930	+0.02(+5.41%)
Oct 08, 2025	0.3800	0.3800	0.3650	0.3700	29,290	+0.00(+0.00%)
Oct 07, 2025	0.3600	0.3700	0.3600	0.3700	10,100	+0.02(+4.23%)
Oct 06, 2025	0.3550	0.3550	0.3500	0.3550	23,250	-0.01(-1.39%)
Oct 03, 2025	0.3800	0.3800	0.3600	0.3600	3,586	-0.01(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.