Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	15.99	17.18	15.88	17.15	2,368,771	+0.74(+4.51%)
Mar 06, 2026	16.71	17.18	16.13	16.41	2,134,241	-0.56(-3.30%)
Mar 05, 2026	17.20	17.99	16.53	16.97	3,211,092	-0.44(-2.53%)
Mar 04, 2026	17.20	17.67	16.70	17.41	2,426,289	+0.55(+3.26%)
Mar 03, 2026	17.35	17.36	16.14	16.86	2,138,121	-1.29(-7.11%)
Mar 02, 2026	17.20	18.19	17.16	18.15	2,682,371	+0.75(+4.31%)
Feb 27, 2026	17.39	17.42	16.90	17.40	2,664,981	-0.02(-0.11%)
Feb 26, 2026	17.18	17.53	16.81	17.42	1,619,258	-0.07(-0.40%)
Feb 25, 2026	17.73	18.03	17.38	17.49	1,563,932	-0.13(-0.74%)
Feb 24, 2026	16.99	17.67	16.63	17.62	2,009,685	+0.68(+4.01%)
Feb 23, 2026	16.85	17.07	16.64	16.94	2,175,624	+0.00(+0.00%)
Feb 20, 2026	17.00	17.51	16.55	16.94	2,851,774	+0.05(+0.30%)
Feb 19, 2026	16.43	16.97	16.14	16.89	2,286,456	+0.42(+2.55%)
Feb 18, 2026	16.00	16.56	15.98	16.47	1,526,742	+0.63(+3.98%)
Feb 17, 2026	15.62	15.91	15.22	15.84	1,462,385	+0.03(+0.19%)
Feb 13, 2026				15.81	0	+0.11(+0.70%)
Feb 12, 2026	16.17	16.17	15.48	15.70	1,348,783	-0.53(-3.27%)
Feb 11, 2026	16.10	16.57	15.74	16.23	1,759,053	+0.36(+2.27%)
Feb 10, 2026	15.82	15.95	15.57	15.87	1,336,932	+0.02(+0.13%)
Feb 09, 2026	15.00	15.91	14.90	15.85	1,956,755	+0.81(+5.39%)
Feb 06, 2026	15.38	15.55	13.45	15.04	7,140,215	-0.15(-0.99%)
Feb 05, 2026	15.20	15.77	14.95	15.19	3,975,840	-0.69(-4.35%)
Feb 04, 2026	17.18	17.18	15.23	15.88	3,660,072	-1.21(-7.08%)
Feb 03, 2026	17.17	17.58	16.49	17.09	2,835,288	+0.51(+3.08%)
Feb 02, 2026	16.85	17.73	16.45	16.58	2,683,291	-0.52(-3.04%)
Jan 30, 2026	17.50	17.86	16.86	17.10	6,505,948	-0.82(-4.58%)
Jan 29, 2026	18.71	18.78	17.02	17.92	4,433,490	-0.92(-4.88%)
Jan 28, 2026	17.67	18.91	17.43	18.84	4,899,047	+1.48(+8.53%)
Jan 27, 2026	16.55	17.69	16.41	17.36	2,450,944	+0.63(+3.77%)
Jan 26, 2026	17.62	18.04	16.58	16.73	2,987,064	-0.53(-3.07%)
Jan 23, 2026	17.33	17.52	17.02	17.26	2,212,745	-0.02(-0.12%)
Jan 22, 2026	17.32	17.50	17.01	17.28	2,627,486	+0.22(+1.29%)
Jan 21, 2026	16.82	17.09	16.55	17.06	2,348,727	+0.47(+2.83%)
Jan 20, 2026	16.44	16.96	16.28	16.59	2,741,242	-0.30(-1.78%)
Jan 19, 2026	16.44	16.98	16.32	16.89	1,147,575	+0.35(+2.12%)
Jan 16, 2026	16.37	16.94	16.29	16.54	2,599,792	+0.25(+1.53%)
Jan 15, 2026	16.04	16.70	15.80	16.29	2,625,387	+0.29(+1.81%)
Jan 14, 2026	15.53	16.17	15.36	16.00	2,167,711	+0.45(+2.89%)
Jan 13, 2026	15.55	15.78	15.36	15.55	1,848,941	+0.15(+0.97%)
Jan 12, 2026	15.00	15.53	14.79	15.40	1,953,254	+0.48(+3.22%)
Jan 09, 2026	15.50	15.73	14.73	14.92	1,645,584	-0.02(-0.13%)
Jan 08, 2026	15.01	15.15	14.78	14.94	1,614,790	-0.19(-1.26%)
Jan 07, 2026	14.87	15.15	14.79	15.13	2,112,927	+0.07(+0.46%)
Jan 06, 2026	14.95	15.29	14.66	15.06	2,525,941	+0.32(+2.17%)
Jan 05, 2026	14.37	14.77	13.99	14.74	2,415,254	+0.66(+4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.