Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	48.12	48.18	46.89	46.96	281,931	-0.82(-1.72%)
Dec 04, 2025	47.19	48.25	47.19	47.78	259,269	+0.25(+0.53%)
Dec 03, 2025	47.86	48.51	47.42	47.53	235,267	-0.02(-0.04%)
Dec 02, 2025	48.02	48.34	46.61	47.55	325,617	-0.77(-1.59%)
Dec 01, 2025	49.30	49.30	48.06	48.32	415,685	-0.39(-0.80%)
Nov 28, 2025	48.56	49.00	48.30	48.71	287,254	+0.68(+1.42%)
Nov 27, 2025	48.40	48.40	47.85	48.03	64,742	+0.01(+0.02%)
Nov 26, 2025	47.56	48.21	47.42	48.02	325,854	+0.70(+1.48%)
Nov 25, 2025	47.47	47.78	47.10	47.32	239,995	-0.17(-0.36%)
Nov 24, 2025	45.95	47.52	45.95	47.49	511,844	+2.05(+4.51%)
Nov 21, 2025	45.42	46.48	45.37	45.44	367,754	-0.03(-0.07%)
Nov 20, 2025	46.87	47.85	45.45	45.47	671,228	-1.08(-2.32%)
Nov 19, 2025	45.93	46.77	45.88	46.55	377,037	+1.20(+2.65%)
Nov 18, 2025	45.02	45.97	44.92	45.35	308,653	+0.56(+1.25%)
Nov 17, 2025	45.45	45.50	44.53	44.79	237,546	-0.65(-1.43%)
Nov 14, 2025	44.21	45.75	44.01	45.44	590,359	-0.45(-0.98%)
Nov 13, 2025	46.62	46.76	45.40	45.89	333,612	-0.84(-1.80%)
Nov 12, 2025	45.54	46.95	45.17	46.73	748,722	+1.35(+2.97%)
Nov 11, 2025	45.82	45.82	44.55	45.38	560,190	+0.09(+0.20%)
Nov 10, 2025	46.25	46.35	44.75	45.29	1,140,747	+0.45(+1.00%)
Nov 07, 2025	44.20	44.91	43.76	44.84	650,562	+0.98(+2.23%)
Nov 06, 2025	43.28	44.54	42.72	43.86	679,761	-0.30(-0.68%)
Nov 05, 2025	44.32	44.90	44.12	44.16	253,801	+0.66(+1.52%)
Nov 04, 2025	44.07	44.19	43.43	43.50	433,332	-1.27(-2.84%)
Nov 03, 2025	45.15	45.22	44.18	44.77	328,602	-0.23(-0.51%)
Oct 31, 2025	45.76	45.76	44.46	45.00	2,074,324	-0.63(-1.38%)
Oct 30, 2025	44.75	45.70	44.67	45.63	520,186	+1.11(+2.49%)
Oct 29, 2025	45.00	45.07	43.95	44.52	570,872	+0.15(+0.34%)
Oct 28, 2025	43.78	44.67	43.67	44.37	508,137	+0.03(+0.07%)
Oct 27, 2025	45.48	45.50	43.11	44.34	673,334	-2.31(-4.95%)
Oct 24, 2025	46.89	47.09	46.15	46.65	795,854	-0.44(-0.93%)
Oct 23, 2025	48.77	49.10	46.97	47.09	639,445	-1.39(-2.87%)
Oct 22, 2025	47.10	48.77	46.77	48.48	762,381	+0.71(+1.49%)
Oct 21, 2025	50.42	50.42	47.43	47.77	963,968	-4.95(-9.39%)
Oct 20, 2025	54.28	54.49	52.63	52.72	541,538	-0.08(-0.15%)
Oct 17, 2025	55.18	55.35	51.92	52.80	692,873	-3.48(-6.18%)
Oct 16, 2025	55.00	56.77	54.44	56.28	638,094	+1.96(+3.61%)
Oct 15, 2025	54.39	54.80	53.93	54.32	492,542	+0.49(+0.91%)
Oct 14, 2025	53.89	55.12	53.40	53.83	638,502	+1.11(+2.11%)
Oct 10, 2025				52.72	0	-0.03(-0.06%)
Oct 09, 2025	56.94	57.17	52.70	52.75	761,923	-4.10(-7.21%)
Oct 08, 2025	57.82	58.84	56.29	56.85	613,950	-0.16(-0.28%)
Oct 07, 2025	56.73	57.17	55.85	57.01	541,600	+0.65(+1.15%)
Oct 06, 2025	55.26	56.95	55.12	56.36	612,519	+1.33(+2.42%)
Oct 03, 2025	55.39	55.80	54.83	55.03	525,791	-0.33(-0.60%)
Oct 02, 2025	56.29	56.32	54.18	55.36	720,763	-0.67(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.