Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	32.27	33.17	32.23	33.17	2,817	+0.40(+1.22%)
Mar 06, 2026	32.62	32.98	32.62	32.77	1,846	-0.20(-0.61%)
Mar 05, 2026	32.97	32.97	32.97	32.97	135	-0.32(-0.96%)
Mar 04, 2026	33.07	33.29	33.06	33.29	1,130	+0.54(+1.65%)
Mar 03, 2026	32.42	32.75	32.42	32.75	387	-0.24(-0.73%)
Mar 02, 2026	32.32	33.09	32.96	32.99	10,927	+0.06(+0.18%)
Feb 27, 2026	32.88	32.93	32.87	32.93	876	-0.36(-1.08%)
Feb 26, 2026	33.03	33.30	32.98	33.29	10,028	-0.38(-1.13%)
Feb 25, 2026	33.56	33.67	33.56	33.67	738	+0.59(+1.78%)
Feb 24, 2026	33.05	33.11	33.05	33.08	515	+0.39(+1.19%)
Feb 23, 2026	33.25	33.25	32.63	32.69	6,819	-0.64(-1.92%)
Feb 20, 2026	33.33	33.33	33.33	33.33	291	+0.20(+0.60%)
Feb 18, 2026	33.13			33.13	439	+0.25(+0.76%)
Feb 17, 2026	32.65	32.88	32.65	32.88	476	+0.20(+0.61%)
Feb 13, 2026				32.68	0	-0.07(-0.21%)
Feb 12, 2026	33.50	33.50	32.75	32.75	19,695	-0.89(-2.65%)
Feb 11, 2026	33.71	33.71	33.58	33.64	742	-0.17(-0.50%)
Feb 10, 2026	33.92	33.92	33.81	33.81	1,258	+0.22(+0.65%)
Feb 06, 2026	33.59			33.59	191	+0.70(+2.13%)
Feb 05, 2026	32.91	33.18	32.77	32.89	1,831	-0.35(-1.05%)
Feb 04, 2026	33.76	33.85	33.09	33.24	3,583	-0.79(-2.32%)
Feb 03, 2026	34.18	34.18	33.83	34.03	1,065	-0.90(-2.58%)
Feb 02, 2026	34.60	35.00	34.60	34.93	648	+0.19(+0.55%)
Jan 30, 2026	35.00	35.00	34.59	34.74	5,877	+0.01(+0.03%)
Jan 29, 2026	35.42	35.42	34.44	34.73	1,904	-0.79(-2.22%)
Jan 28, 2026	35.42	35.52	35.34	35.52	315	+0.12(+0.34%)
Jan 27, 2026	35.40	35.44	35.38	35.40	1,400	+0.32(+0.91%)
Jan 26, 2026	34.93	35.12	34.93	35.08	2,536	+0.29(+0.83%)
Jan 23, 2026	34.75	34.86	34.75	34.79	2,080	+0.09(+0.26%)
Jan 22, 2026	34.65	34.70	34.65	34.70	732	+0.36(+1.05%)
Jan 21, 2026	34.12	34.43	34.00	34.34	6,158	+0.31(+0.91%)
Jan 20, 2026	34.48	34.48	34.01	34.03	2,698	-0.65(-1.87%)
Jan 19, 2026	34.78	34.78	34.68	34.68	1,775	-0.39(-1.11%)
Jan 16, 2026	34.98	35.13	34.98	35.07	4,497	-0.21(-0.60%)
Jan 15, 2026	35.28	35.28	35.28	35.28	500	+0.33(+0.94%)
Jan 14, 2026	35.25	35.25	34.87	34.95	786	-0.47(-1.33%)
Jan 13, 2026	35.50	35.52	35.30	35.42	4,072	-0.11(-0.31%)
Jan 12, 2026	35.41	35.62	35.37	35.53	15,597	+0.01(+0.03%)
Jan 09, 2026	35.28	35.52	35.27	35.52	1,400	+0.38(+1.08%)
Jan 08, 2026	35.09	35.14	34.96	35.14	18,371	-0.28(-0.79%)
Jan 07, 2026	35.46	35.62	35.42	35.42	1,028	+0.07(+0.20%)
Jan 06, 2026	35.31	35.35	35.20	35.35	1,742	+0.18(+0.51%)
Jan 05, 2026	35.09	35.33	35.09	35.17	11,421	+0.31(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.