Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.4500	0.4800	0.4500	0.4700	142,817	+0.01(+2.17%)
May 07, 2026	0.4500	0.4600	0.4450	0.4600	33,659	+0.02(+3.37%)
May 06, 2026	0.4400	0.4500	0.4400	0.4450	77,354	+0.00(+0.00%)
May 05, 2026	0.4400	0.4450	0.4300	0.4450	158,364	+0.01(+1.14%)
May 04, 2026	0.4550	0.4550	0.4400	0.4400	112,756	-0.02(-4.35%)
May 01, 2026	0.4750	0.4750	0.4500	0.4600	73,866	+0.00(+0.00%)
Apr 30, 2026	0.4450	0.4650	0.4400	0.4600	196,484	+0.01(+1.10%)
Apr 29, 2026	0.4550	0.4550	0.4500	0.4550	60,205	+0.01(+1.11%)
Apr 28, 2026	0.4550	0.4600	0.4400	0.4500	233,396	-0.01(-2.17%)
Apr 27, 2026	0.4500	0.4600	0.4450	0.4600	81,372	+0.01(+1.10%)
Apr 24, 2026	0.4500	0.4600	0.4400	0.4550	94,826	+0.01(+2.25%)
Apr 23, 2026	0.4650	0.4650	0.4400	0.4450	340,448	-0.02(-3.26%)
Apr 22, 2026	0.4650	0.4650	0.4450	0.4600	93,293	+0.00(+0.00%)
Apr 21, 2026	0.4600	0.4600	0.4500	0.4600	28,748	+0.00(+0.00%)
Apr 20, 2026	0.4500	0.4600	0.4400	0.4600	125,064	+0.02(+3.37%)
Apr 17, 2026	0.4600	0.4600	0.4350	0.4450	175,116	-0.01(-2.20%)
Apr 16, 2026	0.4800	0.4800	0.4450	0.4550	177,899	-0.01(-2.15%)
Apr 15, 2026	0.4550	0.4900	0.4400	0.4650	194,343	+0.03(+5.68%)
Apr 14, 2026	0.4500	0.4500	0.4300	0.4400	279,470	-0.01(-2.22%)
Apr 13, 2026	0.4500	0.4500	0.4450	0.4500	89,338	+0.00(+0.00%)
Apr 10, 2026	0.4400	0.4500	0.4300	0.4500	99,022	+0.00(+0.00%)
Apr 09, 2026	0.4600	0.4600	0.4300	0.4500	117,199	-0.01(-2.17%)
Apr 08, 2026	0.4850	0.4850	0.4500	0.4600	238,157	+0.00(+0.00%)
Apr 07, 2026	0.4500	0.4600	0.4400	0.4600	155,192	+0.01(+2.22%)
Apr 06, 2026	0.4500	0.4550	0.4400	0.4500	95,457	+0.00(+0.00%)
Apr 02, 2026				0.4500	0	+0.00(+0.00%)
Apr 01, 2026	0.4600	0.4600	0.4400	0.4500	44,022	-0.01(-2.17%)
Mar 31, 2026	0.4450	0.4600	0.4350	0.4600	81,212	+0.02(+3.37%)
Mar 30, 2026	0.4600	0.4750	0.4300	0.4450	181,923	-0.01(-1.11%)
Mar 27, 2026	0.4400	0.4500	0.4300	0.4500	257,224	+0.01(+1.12%)
Mar 26, 2026	0.4500	0.4700	0.4350	0.4450	148,460	-0.01(-1.11%)
Mar 25, 2026	0.4400	0.4550	0.4400	0.4500	147,089	+0.00(+0.00%)
Mar 24, 2026	0.4800	0.4800	0.4450	0.4500	121,461	-0.03(-6.25%)
Mar 23, 2026	0.5200	0.5200	0.4500	0.4800	241,167	-0.04(-7.69%)
Mar 20, 2026	0.4400	0.5400	0.4100	0.5200	151,399	+0.09(+19.54%)
Mar 19, 2026	0.4500	0.4500	0.4300	0.4350	101,928	-0.03(-6.45%)
Mar 18, 2026	0.4850	0.4850	0.4450	0.4650	104,162	+0.00(+0.00%)
Mar 17, 2026	0.4650	0.4850	0.4600	0.4650	178,973	+0.01(+2.20%)
Mar 16, 2026	0.4550	0.4600	0.4350	0.4550	152,604	+0.00(+0.00%)
Mar 13, 2026	0.4550	0.4600	0.4450	0.4550	57,199	+0.00(+0.00%)
Mar 12, 2026	0.4700	0.4700	0.4500	0.4550	97,142	+0.00(+0.00%)
Mar 11, 2026	0.4600	0.4600	0.4400	0.4550	248,479	-0.01(-3.19%)
Mar 10, 2026	0.4800	0.4850	0.4550	0.4700	218,670	-0.01(-2.08%)
Mar 09, 2026	0.5100	0.5100	0.4450	0.4800	1,495,304	-0.03(-5.88%)
Mar 06, 2026	0.5000	0.5100	0.4700	0.5100	167,102	+0.01(+2.00%)
Mar 05, 2026	0.5200	0.5300	0.4800	0.5000	286,358	-0.02(-3.85%)
Mar 04, 2026	0.5400	0.5400	0.5200	0.5200	119,721	-0.01(-1.89%)
Mar 03, 2026	0.5400	0.5400	0.4900	0.5300	115,508	-0.01(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.