Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	13.57	13.65	13.50	13.65	3,968	+0.06(+0.44%)
Mar 13, 2026	13.50	13.65	13.30	13.59	2,286	+0.20(+1.49%)
Mar 12, 2026	13.45	13.50	13.39	13.39	1,709	-0.07(-0.52%)
Mar 11, 2026	13.52	13.52	13.29	13.46	1,372	-0.12(-0.88%)
Mar 10, 2026	13.50	13.58	13.38	13.58	1,168	-0.02(-0.15%)
Mar 09, 2026	13.50	13.63	13.07	13.60	5,182	-0.05(-0.37%)
Mar 06, 2026	13.59	13.65	13.30	13.65	2,170	+0.04(+0.29%)
Mar 05, 2026	13.64	13.65	13.50	13.61	4,371	+0.01(+0.07%)
Mar 04, 2026	13.65	13.65	13.60	13.60	1,626	-0.05(-0.37%)
Mar 03, 2026	13.41	13.65	13.40	13.65	3,375	+0.00(+0.00%)
Mar 02, 2026	13.65	13.65	13.40	13.65	6,317	+0.00(+0.00%)
Feb 27, 2026	13.33	13.65	13.33	13.65	6,429	+0.31(+2.32%)
Feb 26, 2026	13.27	13.34	13.27	13.34	3,243	+0.01(+0.08%)
Feb 25, 2026	13.32	13.35	12.86	13.33	15,262	-0.27(-1.99%)
Feb 24, 2026	13.63	13.72	13.49	13.60	7,486	+0.40(+3.03%)
Feb 23, 2026	13.64	13.64	12.97	13.20	21,030	-0.30(-2.22%)
Feb 20, 2026	13.48	13.50	13.45	13.50	8,331	+0.05(+0.37%)
Feb 19, 2026	13.24	13.50	13.24	13.45	11,398	+0.18(+1.36%)
Feb 18, 2026	12.95	13.43	12.85	13.27	18,468	+0.24(+1.84%)
Feb 17, 2026	12.54	13.03	12.54	13.03	23,200	+0.51(+4.07%)
Feb 13, 2026				12.52	0	+0.06(+0.48%)
Feb 12, 2026	12.35	12.53	12.20	12.46	5,516	+0.11(+0.89%)
Feb 11, 2026	12.34	12.35	12.34	12.35	1,154	+0.05(+0.41%)
Feb 10, 2026	12.19	12.30	12.18	12.30	1,324	-0.04(-0.32%)
Feb 09, 2026	12.29	12.34	12.29	12.34	2,939	+0.06(+0.49%)
Feb 06, 2026	11.77	12.34	11.77	12.28	2,492	-0.03(-0.24%)
Feb 05, 2026	12.34	12.34	12.02	12.31	9,612	+0.01(+0.08%)
Feb 04, 2026	11.78	12.88	11.75	12.30	22,559	+0.53(+4.50%)
Feb 03, 2026	11.74	11.77	11.70	11.77	4,976	+0.07(+0.60%)
Feb 02, 2026	11.70	11.74	11.70	11.70	5,438	+0.00(+0.00%)
Jan 30, 2026	11.67	11.71	11.65	11.70	3,368	+0.04(+0.34%)
Jan 29, 2026	11.70	11.70	11.65	11.66	3,725	+0.01(+0.09%)
Jan 28, 2026	11.57	11.70	11.57	11.65	9,984	+0.08(+0.69%)
Jan 27, 2026	11.48	11.57	11.49	11.57	1,729	+0.16(+1.40%)
Jan 26, 2026	11.47	11.49	11.20	11.41	7,648	-0.06(-0.52%)
Jan 23, 2026	11.49	11.49	11.47	11.47	1,157	+0.00(+0.00%)
Jan 22, 2026	11.49	11.49	11.45	11.47	2,512	+0.02(+0.17%)
Jan 21, 2026	11.43	11.45	11.42	11.45	390	+0.02(+0.17%)
Jan 20, 2026	11.43	11.43	11.40	11.43	2,814	+0.03(+0.26%)
Jan 19, 2026	11.40	11.49	11.35	11.40	8,085	+0.05(+0.44%)
Jan 16, 2026	11.32	11.35	11.30	11.35	2,179	+0.01(+0.09%)
Jan 15, 2026	11.39	11.39	11.29	11.34	5,955	-0.05(-0.44%)
Jan 14, 2026	11.30	11.39	11.30	11.39	1,022	+0.10(+0.89%)
Jan 13, 2026	11.28	11.33	11.28	11.29	744	+0.01(+0.09%)
Jan 12, 2026	11.11	11.35	11.11	11.28	4,000	+0.13(+1.17%)
Jan 09, 2026	11.10	11.31	11.10	11.15	1,233	-0.13(-1.15%)
Jan 08, 2026	11.20	11.28	11.16	11.28	3,045	+0.08(+0.71%)
Jan 07, 2026	11.20	11.20	11.10	11.20	5,509	-0.18(-1.58%)
Jan 06, 2026	11.24	11.38	11.19	11.38	4,001	+0.00(+0.00%)
Jan 05, 2026	11.34	11.38	11.19	11.38	2,047	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.