Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Elastic N.V. Ordinary Shares
(NY:
ESTC
)
46.40
+0.65 (+1.42%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,419,229
Open
45.68
Bid (Size)
46.00 (300)
Ask (Size)
46.40 (100)
Prev. Close
45.75
Today's Range
44.61 - 46.59
52wk Range
42.05 - 96.06
Shares Outstanding
91,502,880
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Elastic Jina Embeddings v3 Now Available in Gemini Enterprise Agent Platform Model Garden
April 23, 2026
From
Elastic N.V.
Via
Business Wire
Elastic Adds Native Prometheus and PromQL Support to Elastic Observability
April 23, 2026
From
Elastic N.V.
Via
Business Wire
Performance
YTD
-36.1%
-36.1%
1 Month
-9.6%
-9.6%
3 Month
-38.3%
-38.3%
6 Month
-47.7%
-47.7%
1 Year
-44.9%
-44.9%
More News
Read More
Elastic Collaborates with Google Cloud to Bring its Embedded Security Layer to Google Distributed Cloud Air-Gapped Environments
April 23, 2026
From
Elastic N.V.
Via
Business Wire
Elastic, Dynatrace, and DoubleVerify Shares Are Soaring, What You Need To Know
April 15, 2026
Via
StockStory
Topics
Artificial Intelligence
Economy
Stocks
Elastic, Atlassian, and AppLovin Shares Are Soaring, What You Need To Know
April 13, 2026
Via
StockStory
Topics
Artificial Intelligence
Economy
Stocks
Workiva, Elastic, and Nutanix Shares Plummet, What You Need To Know
April 10, 2026
Via
StockStory
Topics
Artificial Intelligence
1 Oversold Stock Set for a Comeback and 2 We Question
April 10, 2026
Via
StockStory
Topics
Artificial Intelligence
Why Elastic (ESTC) Stock Is Nosediving
April 09, 2026
Via
StockStory
Topics
Artificial Intelligence
Government
Elastic (ESTC): Buy, Sell, or Hold Post Q4 Earnings?
April 02, 2026
Via
StockStory
Elastic Cloud Hosted Achieves FedRAMP® High Authorization
March 31, 2026
From
Elastic N.V.
Via
Business Wire
Elastic, PagerDuty, nCino, Atlassian, and Commerce Shares Skyrocket, What You Need To Know
March 30, 2026
Via
StockStory
Topics
Economy
Government
Twilio, Elastic, nCino, C3.ai, and Five9 Shares Are Falling, What You Need To Know
March 27, 2026
Via
StockStory
Topics
Artificial Intelligence
Economy
Stocks
1 Software Stock with Solid Fundamentals and 2 We Question
March 25, 2026
Via
StockStory
Topics
Artificial Intelligence
Workday, Elastic, Snowflake, nCino, and Appian Shares Plummet, What You Need To Know
March 24, 2026
Via
StockStory
Topics
Artificial Intelligence
Government
Stocks
Elastic Eliminates Per-Endpoint Pricing for XDR
March 23, 2026
From
Elastic N.V.
Via
Business Wire
Elastic Eliminates the SOAR Automation Tax with Native Workflows
March 23, 2026
From
Elastic N.V.
Via
Business Wire
1 Value Stock on Our Watchlist and 2 We Ignore
March 20, 2026
Via
StockStory
Topics
Artificial Intelligence
3 Small-Cap Stocks with Warning Signs
March 19, 2026
Via
StockStory
Topics
Artificial Intelligence
1 of Wall Street’s Favorite Stock to Own for Decades and 2 That Underwhelm
March 13, 2026
Via
StockStory
Topics
Artificial Intelligence
Kettle Hill Loads Up On SentinelOne With 1.7 Million Shares
↗
March 06, 2026
Via
The Motley Fool
Data Infrastructure Stocks Q4 Earnings Review: Teradata (NYSE:TDC) Shines
March 05, 2026
Via
StockStory
Topics
Artificial Intelligence
Kettle Hill Loads Up With 161,000 Shares of RH Worth $28.9 Million
↗
March 05, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
Unpacking Q4 Earnings: Elastic (NYSE:ESTC) In The Context Of Other Data Infrastructure Stocks
March 04, 2026
Via
StockStory
Topics
Artificial Intelligence
Why Elastic (ESTC) Stock Is Falling Today
February 27, 2026
Via
StockStory
Topics
Artificial Intelligence
Elastic (ESTC) Q3 2026 Earnings Call Transcript
↗
February 26, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Earnings
Frequently Asked Questions
Is Elastic N.V. Ordinary Shares publicly traded?
Yes, Elastic N.V. Ordinary Shares is publicly traded.
What exchange does Elastic N.V. Ordinary Shares trade on?
Elastic N.V. Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Elastic N.V. Ordinary Shares?
The ticker symbol for Elastic N.V. Ordinary Shares is ESTC on the New York Stock Exchange
What is the current price of Elastic N.V. Ordinary Shares?
The current price of Elastic N.V. Ordinary Shares is 46.40
When was Elastic N.V. Ordinary Shares last traded?
The last trade of Elastic N.V. Ordinary Shares was at 04/24/26 07:00 PM ET
What is the market capitalization of Elastic N.V. Ordinary Shares?
The market capitalization of Elastic N.V. Ordinary Shares is 4.25B
How many shares of Elastic N.V. Ordinary Shares are outstanding?
Elastic N.V. Ordinary Shares has 4B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.