Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Planet Fitness, Inc. Common Stock
(NY:
PLNT
)
52.05
+1.57 (+3.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,846,906
Open
50.62
Bid (Size)
51.53 (100)
Ask (Size)
52.21 (100)
Prev. Close
50.48
Today's Range
50.59 - 52.22
52wk Range
37.03 - 114.47
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
2 Cash-Producing Stocks for Long-Term Investors and 1 We Find Risky
Today 0:37 EDT
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not...
Via
StockStory
Planet Fitness Grew Revenue 22%, So Why Did One Investor Trim $20 Million?
↗
May 23, 2026
Planet Fitness runs a franchise-based gym network across the U.S. and abroad, with shares down significantly over the past year.
Via
The Motley Fool
Topics
Regulatory Compliance
Performance
YTD
-52.6%
-52.6%
1 Month
-25.2%
-25.2%
3 Month
-42.6%
-42.6%
6 Month
-52.2%
-52.2%
1 Year
-49.2%
-49.2%
More News
Read More
Torque Asset Management Buys $4 Million of Planet Fitness Amid Stock's 54% Decline in 2026
↗
May 21, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
Planet Fitness (NYSE:PLNT) Shares Slide 9% Despite Q1 Beat as Forward Guidance Disappoints
↗
May 07, 2026
Via
Chartmill
Planet Fitness Inc - CL A (NYSE:PLNT): A Textbook Affordable Growth Pick
↗
April 30, 2026
Via
Chartmill
3 Profitable Stocks Walking a Fine Line
May 20, 2026
Via
StockStory
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Planet Fitness, Inc. - PLNT
May 19, 2026
From
Pomerantz LLP
Via
GlobeNewswire
PLNT Investor Alert: Levi & Korsinsky Investigates Planet Fitness, Inc. (PLNT) for Potential Securities Fraud
May 19, 2026
From
Levi & Korsinsky
Via
Business Wire
This Fund Slashed a Planet Fitness Bet as the Gym Giant Resets 2026 Expectations
↗
May 16, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
Planet Fitness (PLNT) Stock Is Up, What You Need To Know
May 15, 2026
Via
StockStory
Topics
Economy
Electric Vehicles
Government
Planet Fitness, Gray Television, and Smith & Wesson Shares Skyrocket, What You Need To Know
May 14, 2026
Via
StockStory
Topics
Economy
Electric Vehicles
Government
Planet Fitness Q1 Earnings Call Highlights
↗
May 14, 2026
Via
MarketBeat
Topics
Earnings
5 Insightful Analyst Questions From Planet Fitness’s Q1 Earnings Call
May 14, 2026
Via
StockStory
Topics
Earnings
PLNT Investigation: BFA Law Announces Planet Fitness Investigation on behalf of Investors after 31% Stock Drop – Contact BFA Law if You Lost Money
May 11, 2026
From
Bleichmar Fonti & Auld LLP
Via
Business Wire
Planet Fitness Stock Plunged Following Earnings. Should You Buy?
↗
May 10, 2026
Via
The Motley Fool
PLNT Q1 Deep Dive: Member Growth and Marketing Strategy Under Scrutiny
May 08, 2026
Via
StockStory
Which stocks are experiencing notable movement on Thursday?
↗
May 07, 2026
Via
Chartmill
Planet Fitness (PLNT) Q1 2026 Earnings Transcript
↗
May 07, 2026
Via
The Motley Fool
Why Planet Fitness Stock Is Plummeting Lower Today
↗
May 07, 2026
Via
The Motley Fool
Topics
Energy
Top stock movements in today's session.
↗
May 07, 2026
Via
Chartmill
There are notable gap-ups and gap-downs in today's session.
↗
May 07, 2026
Via
Chartmill
Planet Fitness Shares Fall More Than 30% Following Q1 Results, Guidance Cut
↗
May 07, 2026
Via
Benzinga
Planet Fitness (NYSE:PLNT) Reports Strong Q1 CY2026 But Stock Drops 22.7%
May 07, 2026
Via
StockStory
Planet Fitness (PLNT) Reports Earnings Tomorrow: What To Expect
May 05, 2026
Via
StockStory
Topics
Artificial Intelligence
3 Small-Cap Stocks We Find Risky
May 01, 2026
Via
StockStory
Frequently Asked Questions
Is Planet Fitness, Inc. Common Stock publicly traded?
Yes, Planet Fitness, Inc. Common Stock is publicly traded.
What exchange does Planet Fitness, Inc. Common Stock trade on?
Planet Fitness, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Planet Fitness, Inc. Common Stock?
The ticker symbol for Planet Fitness, Inc. Common Stock is PLNT on the New York Stock Exchange
What is the current price of Planet Fitness, Inc. Common Stock?
The current price of Planet Fitness, Inc. Common Stock is 52.05
When was Planet Fitness, Inc. Common Stock last traded?
The last trade of Planet Fitness, Inc. Common Stock was at 05/22/26 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.