Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allstate Corp (NY:ALL)

202.27 -4.10 (-1.99%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,575,635
Open 206.47
Bid (Size) 202.32 (200)
Ask (Size) 205.99 (100)
Prev. Close 206.37
Today's Range 201.82 - 206.47
52wk Range 176.00 - 215.89
Shares Outstanding 270,300,000
Dividend Yield 1.98%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
2 Safe-and-Steady Stocks to Consider Right Now and 1 Facing Challenges
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere. 
Via StockStory
News headline image
Is Allstate Stock Underperforming the Dow?
Allstate has slightly underperformed the Dow Jones Industrial Average over the past year; nonetheless, analysts remain optimistic about the stock’s prospects. 
Via Barchart.com
Topics Stocks

Performance

YTD
+5.4%
+5.4%
1 Month
+3.9%
+3.9%
3 Month
+0.4%
+0.4%
6 Month
-2.8%
-2.8%
1 Year
-1.0%
-1.0%

More News

Read More
News headline image
1 Profitable Stock to Consider Right Now and 2 We Ignore
Via StockStory
News headline image
Is Progressive Stock Underperforming the Dow?
Via Barchart.com
Topics Stocks
News headline image
This Insurer Is Quietly Up Double Digits in a Month. Should You Invest $1,000? ↗
Via The Motley Fool
News headline image
Allstate Introduces New Home Insurance Option for Newer Roofs in Chanhassen
Via Get News
News headline image
Allstate Wuerffel Trophy announces 2025 finalists for college football's top community service award
From Allstate
Via Business Wire
News headline image
Allstate CEO to Present at Goldman Sachs 2025 U.S. Financial Services Conference
From The Allstate Corporation
Via Business Wire
News headline image
Allstate Announces Quarterly Dividends Payable in January 2026
From The Allstate Corporation
Via Business Wire
News headline image
October 2025 Monthly Release
From Allstate Corporation
Via Business Wire
News headline image
Fed's Rate Cut Conundrum: A Divided House and Wavering Market Expectations
Via MarketMinute
Topics Artificial Intelligence Bonds Economy
News headline image
AI Paves the Way: Cities and States Unleash Intelligent Solutions for Safer Roads
Via TokenRing AI
Topics Artificial Intelligence Death Emissions
News headline image
U.S. Property & Casualty Insurers Unleash AI Revolution: Billions Poured into Intelligent Transformation
Via TokenRing AI
Topics Artificial Intelligence Fraud
The sandwich generation: 3 ways to support parents as they age
Via Brandpoint
News headline image
Western Insurance Specialists Launches New Home & Auto Insurance Product Across Colorado
Via Get News
News headline image
Allstate Corporation Stock: Analyst Estimates & Ratings
Via Barchart.com
News headline image
5 Insightful Analyst Questions From Allstate’s Q3 Earnings Call
Via StockStory
Topics Artificial Intelligence Earnings
News headline image
The Allstate Foundation Commits $5 Million to Address the Immediate Needs of Relationship Abuse Survivors
From The Allstate Foundation
Via Business Wire
News headline image
Preferred Stocks Emerge as a Strategic Tool for Financial Advisors in a Shifting Market
Via MarketMinute
Topics Bankruptcy Bonds ETFs
News headline image
Here's How Much $1000 Invested In Allstate 5 Years Ago Would Be Worth Today ↗
Via Benzinga
News headline image
Looking Into Allstate Corp's Recent Short Interest ↗
Via Benzinga
News headline image
Allstate Reports Third Quarter 2025 Results
From The Allstate Corporation
Via Business Wire
News headline image
Allstate’s (NYSE:ALL) Q3 Beat Estimates
Via StockStory
News headline image
Stronger-Than-Expected October ADP Jobs Data Fuels Debate Over Fed's Rate Path, Governor Miran Offers 'Welcome Surprise'
Via MarketMinute
Topics Bonds Economy
News headline image
Stocks Rebound, Eli Lilly Jumps To 14-Month Highs: What's Moving Markets Wednesday? ↗
Via Benzinga
Topics Economy

Frequently Asked Questions

Is Allstate Corp publicly traded?
Yes, Allstate Corp is publicly traded.
What exchange does Allstate Corp trade on?
Allstate Corp trades on the New York Stock Exchange
What is the ticker symbol for Allstate Corp?
The ticker symbol for Allstate Corp is ALL on the New York Stock Exchange
What is the current price of Allstate Corp?
The current price of Allstate Corp is 202.27
When was Allstate Corp last traded?
The last trade of Allstate Corp was at 12/05/25 07:00 PM ET
What is the market capitalization of Allstate Corp?
The market capitalization of Allstate Corp is 54.67B
How many shares of Allstate Corp are outstanding?
Allstate Corp has 55B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.