Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guardforce AI Co., Limited - Ordinary Shares (NQ:GFAI)

0.5090 +0.0365 (+7.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 477,989
Open 0.4900
Bid (Size) 0.5060 (400)
Ask (Size) 0.5095 (200)
Prev. Close 0.4725
Today's Range 0.4734 - 0.5200
52wk Range 0.3813 - 1.500
Shares Outstanding 52,068,959
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Guardforce AI Announces Closing of Strategic Acquisition of MGAI; Establishes AI Revenue Roadmap and Vertical Expansion of Agentic AI Platform
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Unusual volume stocks are being observed in Thursday's session. ↗
Via Chartmill

Performance

YTD
-20.6%
-20.6%
1 Month
+10.7%
+10.7%
3 Month
+18.5%
+18.5%
6 Month
-40.6%
-40.6%
1 Year
-51.1%
-51.1%

More News

Read More
News headline image
Guardforce AI Announces Extension of Smart Retail Solutions Partnership with Major Global Sportswear Brand
From Guardforce AI Co., Ltd.
Via GlobeNewswire
In today's session, these stocks are experiencing unusual volume. ↗
Via Chartmill
Which stocks are moving before the opening bell on Tuesday? ↗
Via Chartmill
Unusual volume stocks are being observed in Monday's session. ↗
Via Chartmill
News headline image
Kartoon Studios (NYSE: TOON) Gains Investor Attention – MGRX, AIOS, GFAI – Watch Video Update Now
Via AB Newswire
Topics Artificial Intelligence Intellectual Property
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session. ↗
Via Chartmill
News headline image
This Nano-Cap Robotics Stock Surged More Than 43% In Pre-Market Today – What Drove The Rally? ↗
Via Stocktwits
Topics Artificial Intelligence
News headline image
Guardforce AI Announces Share Repurchase Program
From Guardforce AI Co., Ltd.
Via GlobeNewswire
News headline image
Guardforce AI Signs Non-binding Letter of Intent to Acquire Leading AI-Powered Speech Therapy and Development Platform
From Guardforce AI Co., Ltd.
Via GlobeNewswire
News headline image
Guardforce AI Announces Receipt of Nasdaq Minimum Bid Price Deficiency Notification Letter
From Guardforce AI Co., Ltd.
Via GlobeNewswire
News headline image
12 Industrials Stocks Moving In Tuesday's After-Market Session ↗
Via Benzinga
News headline image
Guardforce AI Accelerates AI Agent Commercialization with Robotic Integration in Thailand
From Guardforce AI Co., Ltd.
Via GlobeNewswire
News headline image
Guardforce AI Advances Its AI-first Strategy with the Launch of DVGO Beta 2.0, Bringing AI Agent into Real-World Applications
From Guardforce AI Co., Ltd.
Via GlobeNewswire
News headline image
Guardforce AI Implements Smart Solutions and AI Applications in Thailand
From Guardforce AI Co., Ltd.
Via GlobeNewswire
News headline image
Guardforce AI to Launch New Tech-Focused Strategy for Thai Subsidiary to Drive Future Growth with Smart Solutions
From Guardforce AI Co., Ltd.
Via GlobeNewswire
News headline image
Guardforce AI Strengthens Decade-Long Client Relationships by Securing Long-term Contract with Government Savings Bank
From Guardforce AI Co., Ltd.
Via GlobeNewswire
News headline image
EXCLUSIVE: Guardforce AI Renews 3-Year Deal With Thailand's Government Savings Bank ↗
Via Benzinga
Topics Artificial Intelligence
News headline image
12 Industrials Stocks Moving In Monday's After-Market Session ↗
Via Benzinga
News headline image
Guardforce AI to Host Year-End 2024 Financial Results Conference Call on Monday, April 28th at 8:30 A.M. ET
From Guardforce AI Co., Ltd.
Via GlobeNewswire
News headline image
Guardforce AI Launches DVGO, an AI Travel Planning Tool Powered by Specialized AI Agents, in the United States
From Guardforce AI Co., Ltd.
Via GlobeNewswire
News headline image
Earnings Scheduled For April 28, 2025 ↗
Via Benzinga
News headline image
Guardforce AI Secures Long-Term Partnership and Revenue Base Through 3-year, Multi-Million Dollar Contracts with Government Savings Bank in Thailand
From Guardforce AI Co., Ltd.
Via GlobeNewswire
News headline image
EXCLUSIVE: Guardforce AI Expands Partnership with Government Savings Bank in Thailand ↗
Via Benzinga
Topics Artificial Intelligence

Frequently Asked Questions

Is Guardforce AI Co., Limited - Ordinary Shares publicly traded?
Yes, Guardforce AI Co., Limited - Ordinary Shares is publicly traded.
What exchange does Guardforce AI Co., Limited - Ordinary Shares trade on?
Guardforce AI Co., Limited - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Guardforce AI Co., Limited - Ordinary Shares?
The ticker symbol for Guardforce AI Co., Limited - Ordinary Shares is GFAI on the Nasdaq Stock Market
What is the current price of Guardforce AI Co., Limited - Ordinary Shares?
The current price of Guardforce AI Co., Limited - Ordinary Shares is 0.5090
When was Guardforce AI Co., Limited - Ordinary Shares last traded?
The last trade of Guardforce AI Co., Limited - Ordinary Shares was at 05/08/26 04:00 PM ET
What is the market capitalization of Guardforce AI Co., Limited - Ordinary Shares?
The market capitalization of Guardforce AI Co., Limited - Ordinary Shares is 26.50M
How many shares of Guardforce AI Co., Limited - Ordinary Shares are outstanding?
Guardforce AI Co., Limited - Ordinary Shares has 27M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.