Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Applied Digital Corporation - Common Stock
(NQ:
APLD
)
28.21
+1.11 (+4.10%)
Streaming Delayed Price
Updated: 4:00 PM EST, Dec 1, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
24,936,645
Open
25.91
Bid (Size)
28.16 (100)
Ask (Size)
28.24 (500)
Prev. Close
27.10
Today's Range
25.69 - 28.93
52wk Range
3.310 - 40.20
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Think It's Too Late to Buy Applied Digital Stock? Here's the 1 Reason Why There's Still Time.
↗
December 01, 2025
Applied Digital stock has soared thanks to multibillion-dollar deals this year.
Via
The Motley Fool
Topics
Artificial Intelligence
NVIDIA’s 13F Reveals 2 Q3 Winners—And 1 Painful Miss
↗
December 01, 2025
Via
MarketBeat
Performance
YTD
+261.7%
+261.7%
1 Month
-14.2%
-14.2%
3 Month
+84.9%
+84.9%
6 Month
+178.2%
+178.2%
1 Year
+193.2%
+193.2%
More News
Read More
History Says the Nasdaq Will Soar in 2026: The Best Stocks to Buy With $250 Before It Does
↗
November 30, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Stocks
Power On: Applied Digital’s First AI Data Center Goes Live
↗
November 28, 2025
Via
MarketBeat
Topics
Artificial Intelligence
Crypto Winter's Chill: Bitcoin Selloff Sparks Broader Market Tremors
December 01, 2025
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
3 Stocks to Buy for the Evolution of AI Infrastructure
↗
November 28, 2025
Via
MarketBeat
Topics
Artificial Intelligence
10 AI Stocks I'd Buy Right Now
↗
November 27, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
5 Stocks to Buy Before Santa Claus Comes to Town
↗
November 26, 2025
Via
MarketBeat
Alight, Applied Digital, Pure Storage, WEBTOON, and Xerox Stocks Trade Up, What You Need To Know
November 24, 2025
Via
StockStory
Topics
Artificial Intelligence
Economy
Stocks
Applied Digital Completes Phase II Ready for Service at Polaris Forge 1, Fully Energizing First 100 MW Building
November 24, 2025
From
Applied Digital Corporation
Via
GlobeNewswire
3 Russell 2000 Stocks We Approach with Caution
November 23, 2025
Via
StockStory
Topics
Artificial Intelligence
3 Russell 2000 Stocks with Questionable Fundamentals
November 21, 2025
Via
StockStory
Topics
Artificial Intelligence
US Tech Stocks Brace for Impact: Volatility Surges Amidst AI Bubble Fears and Economic Headwinds
November 20, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Government
Stock Of The Day: Where Traders May Start Selling Applied Digital
↗
November 20, 2025
Via
Benzinga
Ex-Bitcoin Miners Turn Power Providers In 'Sputnik-Like' Race For AI Supremacy
↗
November 20, 2025
Via
Benzinga
Topics
Artificial Intelligence
10 Information Technology Stocks Whale Activity In Today's Session
↗
November 20, 2025
Via
Benzinga
Safe & Green Holdings Pivots to Integrated Energy, Exits Modular Housing in Bold Strategic Shift
November 20, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Coherent, Applied Digital, and Maximus Shares Are Soaring, What You Need To Know
November 20, 2025
Via
StockStory
Topics
Artificial Intelligence
Economy
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
↗
November 20, 2025
Via
Benzinga
IREN, Riot, Cipher, Other HPC Stocks Climb After Nvidia's Blockbuster Q3 Report
↗
November 19, 2025
Via
Benzinga
Topics
Artificial Intelligence
Lumen, Applied Digital, and Coherent Shares Are Falling, What You Need To Know
November 18, 2025
Via
StockStory
Topics
Artificial Intelligence
Earnings
Economy
Google Stock Investors Just Got Amazing News
↗
November 17, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Dip Buyers Save The Stock Market; Hindenburg Omen Appears
↗
November 17, 2025
Via
Benzinga
Why Applied Digital Stock Is Surging Today
↗
November 14, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Economy
Stocks
This Little-Known AI Stock Is Up 311% in 2025, and History Says It Could Soar Again in 2026 (Hint: Not Palantir)
↗
November 14, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Frequently Asked Questions
Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 28.21
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 12/01/25 04:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.