Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Southwest Airlines
(NY:
LUV
)
54.26
+1.75 (+3.33%)
Official Closing Price
Updated: 7:00 PM EST, Feb 6, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
14,795,365
Open
52.85
Bid (Size)
53.73 (100)
Ask (Size)
54.26 (1,000)
Prev. Close
52.51
Today's Range
52.67 - 54.70
52wk Range
23.82 - 54.70
Shares Outstanding
591,644,557
Dividend Yield
1.33%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Tesla's Daring Move
↗
February 04, 2026
For several years, Tesla has been straddling the fence between an electric vehicle manufacturer and its ambition to pursue autonomous driving and humanoid robots. Its most recent quarterly report looks...
Via
The Motley Fool
Topics
Artificial Intelligence
Electric Vehicles
Boeing’s Industrial Ascent: The High-Stakes Climb Out of a Very Deep Hole
February 02, 2026
As of early February 2026, the aerospace giant The Boeing Company (NYSE: BA) finds itself at a critical inflection point, transitioning from a state of perpetual crisis management to one of disciplined...
Via
MarketMinute
Topics
Economy
Supply Chain
Performance
YTD
+31.4%
+31.4%
1 Month
+27.3%
+27.3%
3 Month
+67.2%
+67.2%
6 Month
+83.2%
+83.2%
1 Year
+74.5%
+74.5%
More News
Read More
Should You Buy Archer Aviation While It's Below $8?
↗
February 01, 2026
Via
The Motley Fool
Southwest Airlines Co (NYSE:LUV) Reports Mixed Q4 2025 Results, Shares Surge on Optimistic 2026 Outlook
↗
January 28, 2026
Via
Chartmill
Boeing’s Credibility Reset: Climbing Out of the 'Deep Hole' with First Profit Since 2018
January 30, 2026
Via
MarketMinute
Topics
Economy
Supply Chain
Southwest Airlines Shares Soar on Bullish 2026 Profit Forecast, Validating Massive Business Model Pivot
January 30, 2026
Via
MarketMinute
Topics
Earnings
Economy
Inflation Ghost Returns: December PPI Surge Shakes Market Confidence and Stalls Fed Cut Hopes
January 30, 2026
Via
MarketMinute
Topics
Bonds
Economy
World Trade
Southwest Airlines Shares Take Flight With 19% Surge as "New Southwest" Era Begins
January 30, 2026
Via
MarketMinute
Boeing’s Q4 Earnings: Stabilizing the 'Deep Hole' but Core Manufacturing Losses Persist
January 30, 2026
Via
MarketMinute
Topics
Economy
Supply Chain
This Southwest Airlines Analyst Turns Bullish; Here Are Top 3 Upgrades For Friday
↗
January 30, 2026
Via
Benzinga
LUV Stock Has Best Day Ever In Its 50-Year History — Morgan Stanley Hears ‘Pre-Pandemic Southwest’ Again
↗
January 29, 2026
Via
Stocktwits
Topics
Artificial Intelligence
The Great Rotation: Small-Caps Stand Tall as AI Exhaustion Triggers Tech Rout
January 29, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Stocks
Southwest Airlines Shares Soar 17% as the "End of an Era" Transformation Ignites Record 2026 Profit Forecast
January 29, 2026
Via
MarketMinute
Topics
Retirement
Southwest Soars Nearly 20% As New Fees For Flyers Lift Guidance
↗
January 29, 2026
Via
Investor's Business Daily
What's going on in today's session: S&P500 movers
↗
January 29, 2026
Via
Chartmill
Southwest Airlines Stock: A Deep Dive Into Analyst Perspectives (16 Ratings)
↗
January 29, 2026
Via
Benzinga
Stay informed with the top movers within the S&P500 index on Thursday.
↗
January 29, 2026
Via
Chartmill
Southwest Airlines Surges Nearly 15%, Passes 52-Week High After Strong Q4 Results
↗
January 29, 2026
Via
Benzinga
Why Is Southwest Airlines Stock Rising? Q4 Results And Major Business Shift
↗
January 29, 2026
Via
Talk Markets
Which S&P500 stocks are gapping on Thursday?
↗
January 29, 2026
Via
Chartmill
These S&P500 stocks that are showing activity before the opening bell on Thursday.
↗
January 29, 2026
Via
Chartmill
Southwest Airlines Stock Outlook: Is Wall Street Bullish or Bearish?
January 29, 2026
Via
Barchart.com
Topics
ETFs
What's going on in today's after hours session: S&P500 movers
↗
January 28, 2026
Via
Chartmill
Why Southwest Airlines Stock Is Flying Higher After Q4 Earnings
↗
January 28, 2026
Via
Benzinga
Boeing’s “Industrial Reset”: Q4 Earnings Signal Financial Turnaround Amid Strict Safety Mandate
January 28, 2026
Via
MarketMinute
Topics
Economy
Supply Chain
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 54.26
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 02/06/26 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 32.10B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 32B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.