Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
TotalEnergies SE Ordinary Shares
(NY:
TTE
)
80.22
-0.08 (-0.09%)
Streaming Delayed Price
Updated: 10:54 AM EDT, Mar 10, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,166,084
Open
79.75
Bid (Size)
80.20 (100)
Ask (Size)
80.22 (100)
Prev. Close
80.29
Today's Range
79.58 - 80.70
52wk Range
52.78 - 82.21
Shares Outstanding
N/A
Dividend Yield
4.96%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Global Markets Shaken as Strait of Hormuz Blockade Chokes 20% of World Oil Supply
March 09, 2026
The global economy is currently facing its most severe energy crisis in decades as the Strait of Hormuz, a critical maritime chokepoint, remains effectively closed to international shipping. As of...
Via
MarketMinute
Topics
Economy
Energy
BP’s Strategic Realignment: A Deep Dive into the 2026 Energy Pivot
March 09, 2026
As of March 9, 2026, BP plc (NYSE: BP) stands at a critical crossroads in its century-long history. After a period of aggressive pivoting toward renewable energy that divided investors and pressured...
Via
Finterra
Topics
Death
Economy
Emissions
Performance
YTD
+20.6%
+20.6%
1 Month
+7.4%
+7.4%
3 Month
+22.1%
+22.1%
6 Month
+31.3%
+31.3%
1 Year
+31.3%
+31.3%
More News
Read More
Bahrain's Bapco Declares Force Majeure After Iranian Refinery Strike
March 09, 2026
Via
MarketMinute
Topics
Energy
The Smartest Energy Stocks to Buy With $100 Right Now
↗
March 09, 2026
Via
The Motley Fool
Topics
Energy
Global Energy Shock: European Gas Prices Skyrocket 40% as Qatar Suspends LNG Exports
March 06, 2026
Via
MarketMinute
Topics
Economy
Energy
IRGC Blocks Strait of Hormuz Following US-Israel Strikes; Brent Crude Tests $100
March 02, 2026
Via
MarketMinute
Topics
Economy
Energy
The Atlantic Margin Transition: A Deep Dive into Kosmos Energy (KOS) in 2026
March 02, 2026
Via
Finterra
Topics
Energy
Energy Markets on Edge: Strait of Hormuz Crisis Threatens to Triple European Gas Prices as TTF Volatility Returns
March 02, 2026
Via
MarketMinute
Topics
Economy
Energy
Energy Markets on Edge: Crude Breaks $66 as U.S.-Iran Confrontation Looms
February 20, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
WTI Crude Oil Futures Surge Toward $66 Amid US-Iran Conflict Fears and Inventory Drop
February 19, 2026
Via
MarketMinute
Topics
Derivatives
Economy
Electric Vehicles
Arctic Chill: The 'Greenland Episode' Ignites US-EU Trade War and Threatens Sticky Inflation
February 06, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
Crude Oil’s Volatile U-Turn: Diplomatic Hopes at $60 Oil Threaten European Energy Buybacks
February 06, 2026
Via
MarketMinute
Topics
Government
BP Shares Defy Oil Slump as Investors Bet on Meg O’Neill and a High-Stakes 'Efficiency Reset'
February 06, 2026
Via
MarketMinute
Shell’s Soft Q4: Earnings Slump to Five-Year Low Amid $60 Oil and Chemical Woes
February 06, 2026
Via
MarketMinute
Topics
Earnings
Economy
Energy
Deep Dive: Shell (SHEL) Faces 5% Slide as Q4 Earnings Miss Sparks Market Recalibration
February 06, 2026
Via
Finterra
Topics
Earnings
Economy
Electric Vehicles
3 No-Brainer Ultra-High-Yield Energy Stocks to Buy Right Now
↗
February 03, 2026
Via
The Motley Fool
Topics
Energy
Is Chevron the Smartest Dividend Investment You Can Make in 2026?
↗
February 03, 2026
Via
The Motley Fool
1 Stock to Play the Massive Opportunity in Oil & Gas
↗
January 28, 2026
Via
The Motley Fool
Why I Keep Buying More Shares of This Amazing High-Yield Dividend Stock for 2026
↗
January 28, 2026
Via
The Motley Fool
The Great Feedstock Crunch: Europe’s Renewable Energy Ambitions Hit a Supply-Chain Wall
January 28, 2026
Via
MarketMinute
Topics
Supply Chain
World Trade
The Great Divergence: U.S. Natural Gas Vaults 12% as European Prices Retreat
January 28, 2026
Via
MarketMinute
Topics
ETFs
Energy
Adnoc Strengthens US Energy Foothold with Stake Increase in Texas' Rio Grande LNG
January 27, 2026
Via
MarketMinute
Topics
Economy
Energy
The Geopolitical Risk Premium Returns: How Standoffs in the Middle East and Venezuela are Shaking Oil Markets
January 26, 2026
Via
MarketMinute
Topics
Economy
Energy
World Trade
Kazakhstan’s Tengiz Giant Falls Silent: Force Majeure Declared Following Power Station Blaze
January 22, 2026
Via
MarketMinute
Topics
Economy
Energy
The Great Rebalancing: Massive 2026 LNG Supply Surge Ends Years of Energy Scarcity
January 22, 2026
Via
MarketMinute
Topics
Energy
Frequently Asked Questions
Is TotalEnergies SE Ordinary Shares publicly traded?
Yes, TotalEnergies SE Ordinary Shares is publicly traded.
What exchange does TotalEnergies SE Ordinary Shares trade on?
TotalEnergies SE Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE Ordinary Shares?
The ticker symbol for TotalEnergies SE Ordinary Shares is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE Ordinary Shares?
The current price of TotalEnergies SE Ordinary Shares is 80.22
When was TotalEnergies SE Ordinary Shares last traded?
The last trade of TotalEnergies SE Ordinary Shares was at 03/10/26 10:54 AM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.