| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 2.000 | 1.920 | 197,445 | +0.08 |
+4.17% |
| DT Cloud Star Acquisition Corporation - Units | DTSQU | 11.88 | 11.41 | 599 | +0.47 |
+4.16% |
| Empire Petroleum Corporation Common Stock | EP | 2.260 | 2.170 | 20,080 | +0.09 |
+4.15% |
| Duke Energy Corporation Corporate Units | DUKU | 50.00 | 48.01 | 172,801 | +1.99 |
+4.14% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.06 | 9.660 | 47,386 | +0.40 |
+4.14% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 23.17 | 22.25 | 925,459 | +0.92 |
+4.13% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 35.31 | 33.91 | 2,451,116 | +1.40 |
+4.13% |
| Erasca, Inc. - Common Stock | ERAS | 14.52 | 13.95 | 6,266,870 | +0.57 |
+4.12% |
| Vroom, Inc. - Common Stock | VRM | 9.735 | 9.350 | 5,879 | +0.38 |
+4.12% |
| Xenon Pharmaceuticals Inc. - Common Shares | XENE | 38.06 | 36.56 | 3,113,951 | +1.50 |
+4.10% |
| BitVentures Limited - Ordinary Share | BVC | 13.04 | 12.53 | 29,217 | +0.51 |
+4.07% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 9.290 | 8.930 | 356,215 | +0.36 |
+4.03% |
| AXT Inc - Common Stock | AXTI | 75.90 | 72.98 | 7,597,017 | +2.92 |
+4.00% |
| American Strategic Investment Co. Class A Common Stock | NYC | 6.500 | 6.250 | 4,227 | +0.25 |
+4.00% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.98 | 11.52 | 4,652,604 | +0.46 |
+3.99% |
| RUM Group Inc. - Class A Common Stock | RUM | 8.600 | 8.270 | 4,594,771 | +0.33 |
+3.99% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 17.48 | 16.81 | 18,649,803 | +0.67 |
+3.99% |
| Citius Oncology, Inc. - Common Stock | CTOR | 1.050 | 1.010 | 40,727 | +0.04 |
+3.96% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 70.10 | 67.43 | 2,518,908 | +2.67 |
+3.96% |
| BriaCell Therapeutics Corp. - Warrants | BCTXL | 1.050 | 1.010 | 9,398 | +0.04 |
+3.94% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.715 | 1.650 | 263,090 | +0.07 |
+3.94% |
| MasterCraft Boat Holdings, Inc. - Common Stock | MCFT | 20.37 | 19.60 | 375,020 | +0.77 |
+3.93% |
| Local Bounti Corporation Common Stock | LOCL | 1.060 | 1.020 | 12,145 | +0.04 |
+3.92% |
| Draganfly Inc. - Common Shares | DPRO | 5.570 | 5.360 | 624,186 | +0.21 |
+3.92% |
| Intel Corp | INTC | 127.39 | 122.60 | 119,296,728 | +4.79 |
+3.91% |
| Seer, Inc. - Class A Common Stock | SEER | 1.870 | 1.800 | 767,630 | +0.07 |
+3.89% |
| SkyAI, Inc. - Common Stock | SKYA | 1.880 | 1.810 | 152,391 | +0.07 |
+3.87% |
| UFP Technologies, Inc. - Common Stock | UFPT | 298.48 | 287.38 | 184,086 | +11.10 |
+3.86% |
| MindForge Inc. - Class A Ordinary Shares | MF | 13.85 | 13.34 | 11,130 | +0.51 |
+3.85% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 88.48 | 85.20 | 1,548,569 | +3.28 |
+3.85% |