Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PN Smart Energy Limited - Class A Ordinary Shares  PN 9.410 17.27 111,362
-7.86
-45.51%
Inflection Point Acquisition Corp. III - Class A ordinary shares  IPCX 5.670 8.690 6,627
-3.02
-34.75%
JIADE LIMITED - Class A Ordinary Shares  JDZG 4.000 6.010 230,628
-2.01
-33.44%
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.181 5.800 27,060
-1.62
-27.92%
PowerCompute, Inc. - Common Stock  PWCM 1.550 2.120 473,566
-0.57
-26.89%
Inno Holdings Inc. - Common Stock  INHD 13.39 18.00 595,750
-4.61
-25.61%
T-REX 2X Inverse CRWV Daily Target ETF  CORD 5.445 7.080 2,083,340
-1.63
-23.09%
T-REX 2X Long GME Daily Target ETF  GMEU 6.030 7.780 255,715
-1.75
-22.49%
Game Your Game, Inc. - Common Stock  GYGY 7.180 9.080 24,799
-1.90
-20.93%
Genprex, Inc. - Common Stock  GNPX 4.850 5.990 1,934,091
-1.14
-19.03%
Sportradar Group AG - Class A Ordinary Shares  SRAD 11.85 14.54 2,435,491
-2.69
-18.54%
NVA-WS  NVA-WS 5.500 6.750 2,906
-1.25
-18.52%
Hitek Global Inc. - Class A Ordinary Share  HKIT 2.561 3.030 228,692
-0.47
-15.49%
Corgi UMC 2x Daily ETF  UMCX 10.57 12.32 382
-1.75
-14.20%
Defiance Daily Target 2x Short QBTS ETF  QBTZ 3.790 4.410 586,819
-0.62
-14.06%
Tradr 2X Short NBIS Daily ETF  NBIZ 16.38 19.01 1,455,070
-2.63
-13.83%
Tradr 2X Short ORCL Daily ETF  ORCZ 19.67 22.71 7,900
-3.04
-13.39%
Defiance Daily Target 2x Short IONQ ETF  IONZ 3.710 4.280 1,151,848
-0.57
-13.32%
Tradr 2X Long MPWR Daily ETF  MPWX 15.02 17.20 24,200
-2.18
-12.67%
Boost Run Inc. - Warrant  BRUNW 7.640 8.710 12,529
-1.07
-12.28%
Defiance Daily Target 2x Long STX ETF  STXL 30.24 34.42 72,848
-4.18
-12.14%
Fortress Biotech, Inc. - Common Stock  FBIO 2.760 3.130 694,596
-0.37
-11.82%
FiEE, Inc - Common Stock  FIEE 2.640 2.990 57,608
-0.35
-11.71%
Tradr 2X Long STX Daily ETF  STXX 37.93 42.94 55,127
-5.01
-11.67%
Leverage Shares 2X Long FORM Daily ETF  FOMG 5.030 5.690 5,610
-0.66
-11.60%
Leverage Shares 2X Long STX Daily ETF  STXU 11.45 12.92 10,816
-1.47
-11.38%
Corgi ARM 2x Daily ETF  ARMA 9.980 11.25 925
-1.27
-11.29%
GameStop Corp  GME 19.29 21.72 6,174,009
-2.43
-11.19%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.200 1.350 436
-0.15
-11.11%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 5.995 6.680 81,614
-0.68
-10.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.