Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Auddia Inc. - Common Stock  AUUD 1.820 5.060 11,049,329
-3.24
-64.03%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 1.090 1.800 4,948,414
-0.71
-39.44%
Skillz Inc. Class A Common Stock  SKLZ 7.690 12.45 8,189,809
-4.76
-38.23%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 2.189 3.520 4,533,437
-1.33
-37.82%
Defiance Daily Target 2X Short AMD ETF  DAMD 6.215 8.470 15,954,045
-2.26
-26.62%
Liberty Broadband Corporation - Class C Common Stock  LBRDK 42.08 56.47 5,841,954
-14.39
-25.48%
Liberty Broadband Corporation - Class A Common Stock  LBRDA 42.12 56.41 553,243
-14.29
-25.33%
Charter Communications, Inc. - Class A Common Stock  CHTR 180.83 241.78 10,103,935
-60.95
-25.21%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 3.245 4.210 346,845
-0.96
-22.92%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.230 2.720 180,754
-0.49
-18.01%
NextCure, Inc. - Common Stock  NXTC 10.20 12.40 61,203
-2.21
-17.78%
Advanced Biomed Inc. - Common Stock  ADVB 5.348 6.470 37,311
-1.12
-17.33%
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 7.190 8.650 5,085,518
-1.46
-16.88%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 24.78 29.70 382,794
-4.92
-16.56%
StoneCo Ltd. - Class A Common Share  STNE 12.18 14.55 6,517,371
-2.38
-16.32%
PMGC Holdings Inc. - Common Stock  ELAB 2.470 2.940 706,758
-0.47
-15.99%
Replimune Group, Inc. - Common Stock  REPL 2.405 2.850 7,041,962
-0.45
-15.61%
iQSTEL Inc. - Common Stock  IQST 1.600 1.880 5,978,695
-0.28
-14.89%
Ryde Group Ltd. Class A Ordinary Shares  RYDE 1.260 1.480 168,380
-0.22
-14.87%
Ispire Technology Inc. - Common Stock  ISPR 1.330 1.560 93,770
-0.23
-14.74%
Greenland Energy Company - Common Stock  GLND 6.240 7.310 559,386
-1.07
-14.64%
Sky Quarry Inc. - Common Stock  SKYQ 6.029 7.060 697,869
-1.03
-14.60%
Tradr 2X Long FLY Daily ETF  FLYT 22.30 26.11 139,871
-3.81
-14.59%
Defiance Daily Target 2X Long LUNR ETF  LUNL 20.08 23.48 570,572
-3.40
-14.48%
Dreamland Limited - Class A Ordinary Shares  TDIC 1.250 1.460 4,575,374
-0.21
-14.38%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.700 1.980 2,104
-0.28
-14.14%
Direxion Daily Semiconductor Bear 3X ETF  SOXS 13.53 15.70 202,273,612
-2.17
-13.82%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 19.20 22.21 464
-3.01
-13.55%
Direxion Daily AMD Bear 1X ETF  AMDD 5.100 5.880 35,262,436
-0.78
-13.27%
Tradr 2X Short SNDK Daily ETF  SNDQ 23.82 27.44 238,748
-3.62
-13.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.