Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Concorde International Group Ltd - Class A Ordinary Shares  YOOV 1.200 1.220 335,606
-0.02
-1.64%
SNDL Inc. - Common Shares  SNDL 1.450 1.460 2,243
-0.01
-0.68%
The Real Brokerage, Inc. - Common Shares  REAX 1.700 1.710 12,902
-0.01
-0.58%
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.760 1.770 18,385
-0.01
-0.56%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.365 1.370 348
-0.01
-0.36%
Richtech Robotics Inc. - Class B Common Stock  RR 2.820 2.830 333,638
-0.01
-0.35%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.745 1.750 324
-0.00
-0.29%
SUNation Energy, Inc. - Common Stock  SUNE 1.755 1.760 6,476
-0.01
-0.28%
Hyperliquid Strategies Inc - Common Stock  PURR 7.120 7.140 118,985
-0.02
-0.28%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.306 1.310 579
-0.00
-0.27%
ZoomInfo Technologies Inc. - Common Stock  GTM 3.890 3.900 4,507
-0.01
-0.26%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 7.920 7.940 72,510
-0.02
-0.25%
ThredUp Inc. - Class A Common Stock  TDUP 4.235 4.240 1,577
-0.00
-0.12%
TaskUs, Inc. - Class A Common Stock  TASK 5.515 5.520 712
-0.00
-0.09%
Lifeward Ltd. - Ordinary Shares  LFWD 6.595 6.600 733
-0.00
-0.08%
Instil Bio, Inc.  TIL 8.045 8.050 7,040
-0.01
-0.06%
Leverage Shares 2X Long MP Daily ETF  MPG 7.455 7.460 19,382
-0.00
-0.06%
YieldMax AI Option Income Strategy ETF  AIYY 9.145 9.150 2,985
-0.01
-0.05%
21Shares 2x Long Sui ETF  TXXS 7.226 7.230 193
-0.00
-0.05%
YieldMax Short N100 Option Income Strategy ETF  YQQQ 10.24 10.24 100
-0.00
-0.04%
HCM III Acquisition Corp. - Class A Ordinary Share  HCMA 10.15 10.15 300
-0.00
-0.04%
JX Luxventure Group Inc. - Common Stock  JXG 5.268 5.270 3,048
-0.00
-0.04%
YieldMax AMZN Option Income Strategy ETF  AMZY 12.27 12.27 23,586
-0.00
-0.04%
Direxion Daily AAPL Bear 1X ETF  AAPD 11.88 11.88 57,211
-0.00
-0.03%
Defiance Daily Target 2X Long NVO ETF  NVOX 15.23 15.23 28,654
-0.00
-0.03%
MediWound Ltd. - Ordinary Shares  MDWD 16.80 16.80 300
-0.00
-0.03%
BAC-PRQ  BAC-PRQ 16.93 16.94 262
-0.01
-0.03%
Direxion Emerging Markets Bear 3X ETF  EDZ 17.00 17.00 14,529
-0.00
-0.03%
Canadian Solar Inc. - Common Shares  CSIQ 17.82 17.82 30,351
-0.00
-0.03%
Tradr 2X Long OPEN Daily ETF  OPEX 17.98 17.98 2,659
-0.00
-0.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.