Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	59.50	60.45	57.37	57.40	801,837	-1.13(-1.93%)
Jan 23, 2026	58.16	60.51	58.16	58.53	870,246	+1.44(+2.52%)
Jan 22, 2026	58.78	58.84	56.64	57.09	556,562	-1.71(-2.91%)
Jan 21, 2026	58.40	58.88	57.45	58.80	633,140	+0.74(+1.27%)
Jan 20, 2026	58.15	58.95	57.50	58.06	560,885	-1.02(-1.73%)
Jan 16, 2026	58.80	59.82	58.56	59.08	771,178	+0.71(+1.22%)
Jan 15, 2026	58.59	59.21	57.80	58.37	1,042,294	-0.92(-1.55%)
Jan 14, 2026	60.77	61.39	58.86	59.29	1,457,124	-0.80(-1.33%)
Jan 13, 2026	56.27	60.40	56.23	60.09	2,321,726	+5.16(+9.39%)
Jan 12, 2026	55.18	55.55	54.55	54.93	890,653	+0.12(+0.22%)
Jan 09, 2026	54.50	55.34	53.26	54.81	2,363,445	-1.37(-2.44%)
Jan 08, 2026	56.88	57.97	54.63	56.18	1,951,044	+0.07(+0.12%)
Jan 07, 2026	53.65	56.12	53.12	56.11	1,521,856	+4.38(+8.47%)
Jan 06, 2026	50.01	52.48	50.01	51.73	1,207,722	+2.22(+4.48%)
Jan 05, 2026	51.44	51.94	49.49	49.51	962,723	-0.18(-0.36%)
Jan 02, 2026	50.54	50.54	48.93	49.69	674,875	-1.14(-2.24%)
Dec 31, 2025	50.68	50.99	50.42	50.83	489,898	+0.13(+0.26%)
Dec 30, 2025	51.71	51.75	50.65	50.70	577,747	-0.93(-1.80%)
Dec 29, 2025	51.43	51.87	51.08	51.63	641,579	+0.18(+0.35%)
Dec 26, 2025	50.90	51.66	50.70	51.45	411,587	+0.44(+0.86%)
Dec 24, 2025	50.78	51.04	50.40	51.01	309,488	+0.22(+0.43%)
Dec 23, 2025	51.22	51.41	50.45	50.79	718,349	-0.42(-0.82%)
Dec 22, 2025	51.29	51.95	51.15	51.21	638,345	-0.05(-0.10%)
Dec 19, 2025	50.90	51.65	50.50	51.26	858,726	+0.28(+0.55%)
Dec 18, 2025	51.60	51.62	50.79	50.98	888,817	-0.85(-1.64%)
Dec 17, 2025	52.07	52.38	51.34	51.83	968,295	+0.44(+0.86%)
Dec 16, 2025	51.59	51.95	51.14	51.39	1,507,158	-0.69(-1.32%)
Dec 15, 2025	52.10	52.40	51.42	52.08	1,453,079	+0.09(+0.17%)
Dec 12, 2025	53.10	53.17	51.93	51.99	1,554,920	-1.23(-2.31%)
Dec 11, 2025	54.50	54.85	52.69	53.22	1,745,026	-1.16(-2.13%)
Dec 10, 2025	54.81	55.05	53.50	54.38	1,896,126	-0.35(-0.64%)
Dec 09, 2025	55.37	55.96	54.73	54.73	522,695	-0.84(-1.51%)
Dec 08, 2025	55.95	56.74	55.27	55.57	545,080	-0.32(-0.57%)
Dec 05, 2025	56.08	56.74	55.55	55.89	975,466	-0.05(-0.09%)
Dec 04, 2025	56.35	56.60	55.40	55.94	679,131	-0.64(-1.13%)
Dec 03, 2025	57.25	57.49	56.38	56.58	824,915	+0.23(+0.41%)
Dec 02, 2025	55.66	56.95	54.73	56.35	1,042,588	+0.79(+1.42%)
Dec 01, 2025	57.18	57.67	54.99	55.56	1,552,713	-1.77(-3.09%)
Nov 28, 2025	58.29	58.53	56.86	57.33	2,125,902	-0.58(-1.00%)
Nov 26, 2025	58.40	59.56	57.32	57.91	1,450,809	-0.95(-1.61%)
Nov 25, 2025	59.09	59.78	58.17	58.86	2,012,342	-1.33(-2.21%)
Nov 24, 2025	60.61	61.02	59.33	60.19	1,054,048	-1.65(-2.67%)
Nov 21, 2025	60.48	62.03	59.27	61.84	1,043,056	+1.68(+2.79%)
Nov 20, 2025	61.55	62.78	59.93	60.16	862,150	-0.94(-1.54%)
Nov 19, 2025	61.03	61.94	60.27	61.10	646,971	-1.18(-1.89%)
Nov 18, 2025	61.39	62.74	60.52	62.28	709,607	+0.71(+1.15%)
Nov 17, 2025	61.85	62.32	60.99	61.57	558,554	-0.28(-0.45%)
Nov 14, 2025	60.71	62.19	58.60	61.85	539,974	+0.09(+0.15%)
Nov 13, 2025	63.16	63.21	61.44	61.76	947,053	-1.26(-2.00%)
Nov 12, 2025	62.61	63.06	62.07	63.02	551,074	+0.42(+0.67%)
Nov 11, 2025	64.87	64.87	61.28	62.60	694,280	-1.92(-2.98%)
Nov 10, 2025	64.04	65.52	63.65	64.52	631,711	+0.55(+0.86%)
Nov 07, 2025	63.19	64.59	62.64	63.97	739,515	+0.77(+1.22%)
Nov 06, 2025	62.00	63.29	61.39	63.20	862,323	+1.90(+3.10%)
Nov 05, 2025	60.94	62.01	60.48	61.30	500,766	+0.56(+0.92%)
Nov 04, 2025	60.16	60.94	59.27	60.74	777,060	-0.88(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.