Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	26.58	27.04	26.57	26.86	1,232,435	-0.51(-1.86%)
Mar 18, 2026	27.95	27.95	27.37	27.37	957,197	-0.93(-3.29%)
Mar 17, 2026	28.46	28.68	28.26	28.30	687,791	+0.05(+0.18%)
Mar 16, 2026	28.11	28.39	28.00	28.25	759,889	+0.46(+1.66%)
Mar 13, 2026	28.40	28.47	27.74	27.79	708,861	-0.47(-1.66%)
Mar 12, 2026	28.63	28.76	28.16	28.26	822,606	-0.55(-1.91%)
Mar 11, 2026	28.77	28.84	28.49	28.81	625,721	-0.14(-0.48%)
Mar 10, 2026	29.64	29.65	28.91	28.95	1,025,180	-0.47(-1.60%)
Mar 09, 2026	28.62	29.46	28.30	29.42	1,183,322	+0.49(+1.69%)
Mar 06, 2026	29.01	29.16	28.80	28.93	1,136,913	-0.73(-2.46%)
Mar 05, 2026	30.00	30.23	29.32	29.66	947,311	-1.27(-4.11%)
Mar 04, 2026	30.70	30.99	30.53	30.93	816,462	+0.59(+1.94%)
Mar 03, 2026	29.91	30.45	29.56	30.34	954,708	-0.82(-2.63%)
Mar 02, 2026	31.11	31.20	30.72	31.16	967,649	-0.84(-2.62%)
Feb 27, 2026	31.87	32.16	31.80	32.00	464,002	-0.08(-0.25%)
Feb 26, 2026	31.75	32.11	31.62	32.08	705,698	+0.59(+1.87%)
Feb 25, 2026	31.46	31.61	31.37	31.49	583,195	-0.01(-0.03%)
Feb 24, 2026	31.50	31.65	31.35	31.50	748,243	+0.28(+0.90%)
Feb 23, 2026	31.23	31.30	31.07	31.22	908,918	-0.04(-0.13%)
Feb 20, 2026	30.77	31.26	30.77	31.26	927,760	+0.30(+0.97%)
Feb 19, 2026	31.21	31.27	30.88	30.96	808,416	-0.52(-1.65%)
Feb 18, 2026	31.11	31.56	31.11	31.48	1,335,823	+0.26(+0.83%)
Feb 17, 2026	30.82	31.25	30.82	31.22	1,255,603	-0.03(-0.10%)
Feb 13, 2026	31.26	31.31	30.91	31.25	1,089,340	-0.16(-0.51%)
Feb 12, 2026	32.23	32.34	31.34	31.41	1,233,262	-0.66(-2.06%)
Feb 11, 2026	31.83	32.08	30.96	32.07	1,621,684	-0.84(-2.55%)
Feb 10, 2026	32.00	33.44	31.93	32.91	5,400,868	+3.29(+11.11%)
Feb 09, 2026	29.37	29.67	29.14	29.62	1,884,576	+0.16(+0.54%)
Feb 06, 2026	29.08	29.52	29.08	29.46	968,409	+0.58(+2.01%)
Feb 05, 2026	28.54	29.25	28.49	28.88	1,780,859	-0.60(-2.04%)
Feb 04, 2026	29.18	29.67	28.53	29.48	2,461,648	+0.46(+1.59%)
Feb 03, 2026	29.00	29.23	28.77	29.02	495,849	+0.12(+0.42%)
Feb 02, 2026	28.65	28.92	28.56	28.90	559,500	+0.20(+0.70%)
Jan 30, 2026	28.81	28.88	28.55	28.70	626,417	-0.55(-1.88%)
Jan 29, 2026	29.14	29.27	28.83	29.25	608,474	+0.23(+0.79%)
Jan 28, 2026	29.30	29.36	28.90	29.02	760,297	-0.50(-1.69%)
Jan 27, 2026	29.06	29.60	29.00	29.52	904,833	+0.28(+0.96%)
Jan 26, 2026	29.35	29.52	29.22	29.24	744,375	-0.16(-0.54%)
Jan 23, 2026	29.31	29.43	29.13	29.40	655,488	-0.34(-1.14%)
Jan 22, 2026	29.54	29.82	29.51	29.74	603,049	+0.53(+1.81%)
Jan 21, 2026	28.97	29.26	28.75	29.21	713,844	+0.72(+2.53%)
Jan 20, 2026	28.58	28.72	28.39	28.49	677,963	-1.09(-3.68%)
Jan 16, 2026	29.98	29.99	29.56	29.58	706,576	-0.59(-1.96%)
Jan 15, 2026	30.16	30.30	30.03	30.17	388,803	+0.07(+0.23%)
Jan 14, 2026	29.85	30.16	29.48	30.10	874,276	+0.47(+1.59%)
Jan 13, 2026	29.88	29.93	29.50	29.63	674,232	-0.17(-0.57%)
Jan 12, 2026	30.03	30.09	29.71	29.80	647,269	+0.22(+0.74%)
Jan 09, 2026	29.94	30.03	29.48	29.58	813,656	+0.15(+0.51%)
Jan 08, 2026	28.99	29.62	28.99	29.43	835,573	+0.31(+1.06%)
Jan 07, 2026	28.93	29.15	28.90	29.12	592,634	+0.42(+1.46%)
Jan 06, 2026	28.12	28.72	28.10	28.70	694,266	+0.68(+2.43%)
Jan 05, 2026	27.57	28.11	27.54	28.02	613,829	+0.95(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.