Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	10.35	10.67	10.35	10.65	33,037	+0.24(+2.31%)
Apr 30, 2026	10.33	10.46	10.26	10.41	25,973	+0.16(+1.56%)
Apr 29, 2026	10.38	10.69	10.15	10.25	36,025	-0.47(-4.38%)
Apr 28, 2026	10.29	10.73	10.29	10.72	66,298	+0.28(+2.68%)
Apr 27, 2026	10.40	10.62	10.38	10.44	35,143	+0.04(+0.38%)
Apr 24, 2026	10.10	10.48	10.10	10.40	70,112	+0.33(+3.28%)
Apr 23, 2026	10.18	10.18	10.02	10.07	52,850	-0.15(-1.47%)
Apr 22, 2026	10.08	10.25	10.08	10.22	55,668	+0.14(+1.39%)
Apr 21, 2026	10.37	10.37	10.03	10.08	55,190	-0.20(-1.95%)
Apr 20, 2026	10.08	10.41	10.02	10.28	99,941	+0.07(+0.69%)
Apr 17, 2026	10.15	10.31	10.15	10.21	41,467	+0.10(+0.99%)
Apr 16, 2026	10.30	10.40	10.07	10.11	46,381	-0.01(-0.10%)
Apr 15, 2026	9.940	10.16	9.940	10.12	60,030	+0.11(+1.10%)
Apr 14, 2026	10.11	10.24	9.990	10.01	103,610	-0.10(-0.99%)
Apr 13, 2026	9.920	10.14	9.920	10.11	115,810	+0.09(+0.90%)
Apr 10, 2026	10.04	10.12	9.910	10.02	117,333	+0.08(+0.80%)
Apr 09, 2026	10.07	10.17	9.940	9.940	136,556	-0.23(-2.26%)
Apr 08, 2026	10.28	10.75	9.980	10.17	158,895	+0.19(+1.90%)
Apr 07, 2026	9.990	10.06	9.850	9.980	137,346	-0.05(-0.50%)
Apr 06, 2026	10.00	10.09	9.900	10.03	92,570	+0.01(+0.10%)
Apr 02, 2026	9.900	10.17	9.855	10.02	146,869	+0.06(+0.60%)
Apr 01, 2026	10.00	10.37	9.940	9.960	128,758	+0.06(+0.61%)
Mar 31, 2026	10.09	10.09	9.790	9.900	239,695	-0.10(-1.00%)
Mar 30, 2026	10.10	10.26	9.910	10.00	273,334	-0.10(-0.99%)
Mar 27, 2026	9.920	10.33	9.920	10.10	360,593	+0.21(+2.12%)
Mar 26, 2026	10.95	11.01	9.750	9.890	451,023	-1.44(-12.71%)
Mar 25, 2026	11.68	11.68	10.92	11.33	335,374	-0.12(-1.05%)
Mar 24, 2026	11.37	11.57	11.37	11.45	438,271	-0.04(-0.35%)
Mar 23, 2026	11.35	11.50	11.35	11.49	147,327	+0.12(+1.06%)
Mar 20, 2026	11.21	11.47	11.21	11.37	94,989	-0.07(-0.61%)
Mar 19, 2026	11.30	11.50	11.20	11.44	104,766	+0.00(+0.00%)
Mar 18, 2026	11.64	11.78	11.35	11.44	113,424	-0.23(-1.97%)
Mar 17, 2026	11.43	11.75	11.43	11.67	132,112	+0.26(+2.28%)
Mar 16, 2026	11.41	11.50	11.33	11.41	96,830	+0.00(+0.00%)
Mar 13, 2026	11.51	11.61	11.33	11.41	119,326	+0.04(+0.35%)
Mar 12, 2026	11.77	11.83	11.32	11.37	151,035	-0.41(-3.48%)
Mar 11, 2026	11.72	11.93	11.62	11.78	131,051	-0.01(-0.08%)
Mar 10, 2026	11.47	12.00	11.47	11.79	138,107	+0.25(+2.17%)
Mar 09, 2026	11.50	11.62	11.30	11.54	125,153	+0.00(+0.00%)
Mar 06, 2026	11.42	11.62	11.39	11.54	106,285	+0.02(+0.17%)
Mar 05, 2026	11.40	11.60	11.28	11.52	112,573	+0.04(+0.35%)
Mar 04, 2026	11.20	11.74	11.20	11.48	135,790	+0.15(+1.32%)
Mar 03, 2026	11.50	11.65	11.20	11.33	134,239	-0.53(-4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.