Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	99.15	99.22	99.03	99.10	13,320,102	+0.14(+0.14%)
Apr 29, 2026	99.23	99.23	98.88	98.96	6,764,328	-0.44(-0.44%)
Apr 28, 2026	99.34	99.41	99.27	99.40	8,672,858	-0.04(-0.04%)
Apr 27, 2026	99.52	99.58	99.36	99.44	7,852,014	-0.15(-0.15%)
Apr 24, 2026	99.40	99.64	99.32	99.59	4,791,851	+0.14(+0.14%)
Apr 23, 2026	99.60	99.69	99.29	99.45	5,063,455	-0.16(-0.16%)
Apr 22, 2026	99.77	99.77	99.58	99.61	7,874,032	+0.14(+0.14%)
Apr 21, 2026	99.77	99.77	99.47	99.47	7,583,618	-0.37(-0.37%)
Apr 20, 2026	99.88	99.88	99.70	99.84	5,687,836	-0.01(-0.01%)
Apr 17, 2026	99.89	100.00	99.81	99.85	5,614,180	+0.37(+0.37%)
Apr 16, 2026	99.73	99.75	99.41	99.48	10,659,936	-0.14(-0.14%)
Apr 15, 2026	99.68	99.70	99.55	99.62	6,555,671	-0.16(-0.16%)
Apr 14, 2026	99.53	99.79	99.50	99.78	5,810,798	+0.26(+0.26%)
Apr 13, 2026	99.33	99.56	99.27	99.52	5,838,373	+0.20(+0.20%)
Apr 10, 2026	99.46	99.49	99.30	99.32	4,512,218	-0.17(-0.17%)
Apr 09, 2026	99.34	99.64	99.22	99.49	8,004,964	+0.06(+0.06%)
Apr 08, 2026	99.67	99.72	99.34	99.43	8,882,041	+0.26(+0.26%)
Apr 07, 2026	99.07	99.22	98.74	99.17	14,034,100	+0.12(+0.12%)
Apr 06, 2026	99.00	99.17	99.00	99.05	14,350,235	-0.18(-0.18%)
Apr 02, 2026	98.89	99.29	98.88	99.23	12,024,572	+0.23(+0.23%)
Apr 01, 2026	98.97	99.17	98.92	99.00	20,860,920	-0.27(-0.27%)
Mar 31, 2026	99.28	99.47	99.18	99.27	23,478,532	+0.23(+0.23%)
Mar 30, 2026	99.03	99.20	98.95	99.04	12,882,592	+0.50(+0.51%)
Mar 27, 2026	98.34	98.67	98.29	98.54	15,511,346	-0.01(-0.01%)
Mar 26, 2026	98.84	98.97	98.55	98.55	12,299,393	-0.56(-0.57%)
Mar 25, 2026	99.15	99.21	99.00	99.11	16,242,987	+0.35(+0.35%)
Mar 24, 2026	98.63	98.97	98.57	98.76	16,738,572	-0.27(-0.27%)
Mar 23, 2026	98.86	99.23	98.77	99.03	27,624,876	+0.37(+0.38%)
Mar 20, 2026	99.14	99.17	98.66	98.66	14,458,782	-0.83(-0.83%)
Mar 19, 2026	99.16	99.62	99.14	99.49	13,223,548	+0.11(+0.11%)
Mar 18, 2026	99.67	99.74	99.38	99.38	8,241,320	-0.42(-0.42%)
Mar 17, 2026	99.74	99.83	99.72	99.80	7,377,388	+0.20(+0.20%)
Mar 16, 2026	99.59	99.65	99.44	99.60	6,168,741	+0.39(+0.39%)
Mar 13, 2026	99.45	99.53	99.14	99.21	8,749,923	-0.08(-0.08%)
Mar 12, 2026	99.50	99.57	99.18	99.29	10,195,961	-0.37(-0.37%)
Mar 11, 2026	99.92	100.00	99.61	99.66	5,933,224	-0.45(-0.45%)
Mar 10, 2026	100.36	100.44	100.11	100.11	10,177,680	-0.33(-0.33%)
Mar 09, 2026	100.08	100.48	99.96	100.44	8,948,523	+0.32(+0.32%)
Mar 06, 2026	99.97	100.36	99.91	100.12	9,356,648	-0.12(-0.12%)
Mar 05, 2026	100.22	100.32	100.15	100.24	8,741,450	-0.29(-0.29%)
Mar 04, 2026	100.58	100.62	100.47	100.53	13,742,272	-0.04(-0.04%)
Mar 03, 2026	100.26	100.71	100.24	100.57	10,853,443	-0.11(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.