Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	92.34	92.34	89.60	90.32	824,132	-2.05(-2.22%)
Mar 19, 2026	90.59	92.75	90.59	92.37	349,249	+0.80(+0.87%)
Mar 18, 2026	91.19	93.30	91.19	91.57	364,001	-0.38(-0.41%)
Mar 17, 2026	92.54	94.04	91.75	91.95	430,961	+0.48(+0.52%)
Mar 16, 2026	90.80	92.35	90.25	91.47	488,401	+1.60(+1.78%)
Mar 13, 2026	93.13	93.41	89.72	89.87	435,709	-2.13(-2.32%)
Mar 12, 2026	94.01	95.18	91.83	92.00	394,741	-3.24(-3.40%)
Mar 11, 2026	93.92	95.34	93.29	95.24	326,625	+0.67(+0.71%)
Mar 10, 2026	94.08	96.40	93.67	94.57	299,301	-0.38(-0.40%)
Mar 09, 2026	94.21	95.67	91.87	94.95	522,473	-0.86(-0.90%)
Mar 06, 2026	99.30	99.30	94.00	95.81	480,055	-2.71(-2.75%)
Mar 05, 2026	97.83	99.38	96.89	98.52	444,719	-0.92(-0.93%)
Mar 04, 2026	99.41	100.15	98.46	99.44	554,888	+0.98(+1.00%)
Mar 03, 2026	98.17	99.13	95.43	98.46	529,538	-1.27(-1.27%)
Mar 02, 2026	99.08	100.08	97.41	99.73	718,314	+0.98(+0.99%)
Feb 27, 2026	102.16	102.90	98.22	98.75	967,626	-4.15(-4.03%)
Feb 26, 2026	102.20	103.59	101.57	102.90	733,521	+1.62(+1.60%)
Feb 25, 2026	102.58	103.12	98.96	101.28	566,897	-1.54(-1.50%)
Feb 24, 2026	103.67	105.75	100.29	102.82	1,143,401	-0.29(-0.28%)
Feb 23, 2026	105.09	105.09	101.20	103.11	833,376	-1.74(-1.66%)
Feb 20, 2026	102.49	105.10	100.90	104.85	468,798	+1.79(+1.74%)
Feb 19, 2026	102.92	103.11	101.32	103.06	683,172	+0.93(+0.91%)
Feb 18, 2026	101.33	102.72	101.09	102.13	388,140	+0.05(+0.05%)
Feb 17, 2026	101.28	102.51	100.14	102.08	342,154	+1.56(+1.55%)
Feb 13, 2026	100.83	101.32	98.98	100.52	402,652	+0.32(+0.32%)
Feb 12, 2026	103.69	105.30	98.88	100.20	803,085	-2.47(-2.41%)
Feb 11, 2026	102.91	103.16	100.95	102.67	431,312	+0.58(+0.57%)
Feb 10, 2026	98.25	102.17	98.25	102.09	461,807	+4.15(+4.24%)
Feb 09, 2026	98.44	98.75	96.80	97.94	361,129	-0.02(-0.02%)
Feb 06, 2026	94.95	98.17	94.95	97.96	656,809	+2.26(+2.36%)
Feb 05, 2026	96.46	96.70	94.67	95.70	464,686	-0.47(-0.49%)
Feb 04, 2026	95.96	96.68	95.10	96.17	552,769	+1.02(+1.07%)
Feb 03, 2026	93.42	95.43	93.42	95.15	383,220	+0.52(+0.55%)
Feb 02, 2026	94.97	95.46	94.07	94.63	448,719	-0.07(-0.07%)
Jan 30, 2026	94.84	95.12	93.63	94.70	453,606	+0.04(+0.04%)
Jan 29, 2026	94.20	94.96	93.43	94.66	451,942	+1.18(+1.26%)
Jan 28, 2026	94.42	95.46	93.22	93.48	420,334	-0.62(-0.66%)
Jan 27, 2026	95.81	95.81	93.08	94.10	371,026	-1.56(-1.63%)
Jan 26, 2026	95.80	96.07	94.74	95.66	464,432	+0.13(+0.14%)
Jan 23, 2026	96.32	96.32	94.44	95.53	375,153	-0.86(-0.89%)
Jan 22, 2026	96.50	98.34	95.88	96.39	537,629	+0.42(+0.44%)
Jan 21, 2026	94.17	96.82	94.09	95.97	682,767	+2.49(+2.66%)
Jan 20, 2026	93.66	94.87	93.28	93.48	392,954	-1.35(-1.42%)
Jan 16, 2026	93.95	95.02	92.77	94.83	376,110	+0.13(+0.14%)
Jan 15, 2026	94.21	96.09	94.08	94.70	332,634	+1.12(+1.20%)
Jan 14, 2026	94.47	94.92	92.53	93.58	461,381	-0.86(-0.91%)
Jan 13, 2026	94.53	95.29	93.54	94.44	401,264	+0.16(+0.17%)
Jan 12, 2026	94.61	94.85	93.10	94.28	295,617	-0.72(-0.76%)
Jan 09, 2026	94.51	95.72	93.54	95.00	618,884	+0.85(+0.90%)
Jan 08, 2026	91.51	94.96	91.51	94.15	670,460	+2.22(+2.41%)
Jan 07, 2026	94.32	94.32	90.99	91.93	587,467	-2.17(-2.31%)
Jan 06, 2026	93.58	94.19	91.47	94.10	677,442	+0.21(+0.22%)
Jan 05, 2026	95.45	95.81	93.67	93.89	549,811	-1.59(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.