Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.95	16.52	15.94	16.31	3,540,097	+0.02(+0.12%)
Apr 29, 2026	16.24	16.50	16.24	16.29	2,480,596	-0.03(-0.18%)
Apr 28, 2026	15.94	16.35	15.94	16.32	4,689,516	+0.49(+3.10%)
Apr 27, 2026	15.78	15.98	15.72	15.83	1,493,923	+0.04(+0.25%)
Apr 24, 2026	15.82	15.90	15.64	15.79	2,150,185	-0.06(-0.38%)
Apr 23, 2026	15.53	15.88	15.53	15.85	2,203,830	+0.35(+2.26%)
Apr 22, 2026	15.95	15.97	15.46	15.50	3,666,058	-0.40(-2.52%)
Apr 21, 2026	16.19	16.30	15.84	15.90	2,644,177	-0.31(-1.91%)
Apr 20, 2026	16.08	16.30	16.04	16.21	1,492,305	+0.06(+0.37%)
Apr 17, 2026	15.72	16.18	15.72	16.15	1,737,778	+0.49(+3.13%)
Apr 16, 2026	15.70	15.83	15.57	15.66	2,436,231	-0.01(-0.06%)
Apr 15, 2026	15.68	15.73	15.54	15.67	1,374,062	-0.03(-0.19%)
Apr 14, 2026	15.49	15.73	15.48	15.70	1,881,459	+0.18(+1.16%)
Apr 13, 2026	15.46	15.54	15.21	15.52	1,584,957	+0.12(+0.78%)
Apr 10, 2026	15.24	15.44	15.17	15.40	1,154,767	+0.15(+0.98%)
Apr 09, 2026	15.12	15.37	15.09	15.25	1,323,651	+0.04(+0.26%)
Apr 08, 2026	15.43	15.43	15.19	15.21	2,553,596	+0.06(+0.40%)
Apr 07, 2026	15.08	15.22	15.05	15.15	3,250,519	+0.08(+0.53%)
Apr 06, 2026	15.04	15.20	14.99	15.07	1,287,839	-0.03(-0.20%)
Apr 02, 2026	14.60	15.11	14.60	15.10	2,615,044	+0.23(+1.55%)
Apr 01, 2026	14.85	15.05	14.75	14.87	3,437,202	-0.02(-0.13%)
Mar 31, 2026	14.99	14.99	14.62	14.89	3,003,556	+0.08(+0.54%)
Mar 30, 2026	14.89	15.04	14.77	14.81	2,299,367	+0.05(+0.34%)
Mar 27, 2026	14.79	14.88	14.68	14.76	2,750,047	-0.24(-1.60%)
Mar 26, 2026	15.16	15.20	14.95	15.00	2,744,027	-0.01(-0.07%)
Mar 25, 2026	15.26	15.29	14.99	15.01	2,107,986	-0.09(-0.60%)
Mar 24, 2026	15.02	15.21	14.90	15.10	3,177,449	-0.03(-0.20%)
Mar 23, 2026	15.37	15.48	15.10	15.13	2,310,131	+0.01(+0.07%)
Mar 20, 2026	15.67	15.67	14.98	15.12	3,708,242	-0.42(-2.70%)
Mar 19, 2026	15.61	15.78	15.46	15.54	1,656,762	-0.21(-1.33%)
Mar 18, 2026	16.52	16.52	15.73	15.75	2,618,088	-0.27(-1.69%)
Mar 17, 2026	15.88	16.07	15.79	16.02	1,985,110	+0.30(+1.91%)
Mar 16, 2026	15.94	16.07	15.72	15.72	1,690,792	-0.09(-0.57%)
Mar 13, 2026	16.30	16.39	15.73	15.81	2,451,188	-0.27(-1.68%)
Mar 12, 2026	15.88	16.30	15.88	16.08	2,863,539	+0.04(+0.25%)
Mar 11, 2026	16.13	16.16	15.88	16.04	3,213,503	-0.19(-1.17%)
Mar 10, 2026	16.23	16.41	15.98	16.23	2,195,268	-0.08(-0.49%)
Mar 09, 2026	16.34	16.41	15.97	16.31	3,083,751	-0.16(-0.97%)
Mar 06, 2026	16.41	16.53	16.31	16.47	2,546,778	-0.18(-1.08%)
Mar 05, 2026	16.59	16.69	16.48	16.65	1,699,700	-0.09(-0.54%)
Mar 04, 2026	16.48	16.76	16.36	16.74	2,315,381	+0.21(+1.27%)
Mar 03, 2026	16.31	16.61	16.14	16.53	2,900,020	-0.11(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.