Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	225.55	227.79	225.55	226.80	214,045	+2.87(+1.28%)
Oct 17, 2025	222.16	224.63	220.87	223.93	230,696	+0.20(+0.09%)
Oct 16, 2025	225.72	226.38	222.29	223.73	238,807	-0.47(-0.21%)
Oct 15, 2025	225.60	226.06	221.49	224.20	169,072	+1.95(+0.88%)
Oct 14, 2025	222.04	224.31	219.43	222.25	391,324	-2.89(-1.28%)
Oct 13, 2025	224.33	225.78	222.96	225.14	330,451	+5.87(+2.68%)
Oct 10, 2025	229.39	229.78	219.11	219.27	599,973	-9.45(-4.13%)
Oct 09, 2025	228.98	229.00	227.36	228.72	235,662	-0.06(-0.03%)
Oct 08, 2025	225.42	228.78	225.42	228.78	224,994	+4.02(+1.79%)
Oct 07, 2025	228.14	228.23	223.44	224.76	328,041	-2.22(-0.98%)
Oct 06, 2025	227.31	228.25	226.52	226.98	323,104	+1.99(+0.88%)
Oct 03, 2025	226.02	227.13	224.00	224.99	250,884	-0.66(-0.29%)
Oct 02, 2025	226.11	226.28	224.46	225.65	261,373	+1.71(+0.76%)
Oct 01, 2025	221.24	224.05	221.00	223.94	211,577	+1.77(+0.80%)
Sep 30, 2025	221.16	222.35	220.45	222.17	229,060	+1.01(+0.46%)
Sep 29, 2025	221.42	222.43	220.76	221.16	186,758	+1.21(+0.55%)
Sep 26, 2025	219.59	220.00	217.84	219.95	217,341	+0.64(+0.29%)
Sep 25, 2025	217.57	219.80	216.31	219.31	234,698	-0.62(-0.28%)
Sep 24, 2025	222.33	222.33	218.68	219.93	200,311	-1.71(-0.77%)
Sep 23, 2025	223.63	223.86	220.80	221.64	320,790	-2.21(-0.99%)
Sep 22, 2025	219.94	223.99	219.87	223.85	354,197	+3.60(+1.63%)
Sep 19, 2025	219.18	220.52	218.26	220.25	202,523	+1.97(+0.90%)
Sep 18, 2025	217.14	218.85	216.30	218.28	249,184	+3.84(+1.79%)
Sep 17, 2025	214.98	215.31	212.13	214.45	405,280	-0.76(-0.35%)
Sep 16, 2025	216.28	216.28	214.86	215.21	196,084	-0.66(-0.31%)
Sep 15, 2025	214.10	215.92	213.91	215.87	271,734	+1.96(+0.91%)
Sep 12, 2025	214.12	214.48	213.46	213.91	273,394	+0.25(+0.12%)
Sep 11, 2025	213.93	214.30	213.14	213.66	285,279	+1.13(+0.53%)
Sep 10, 2025	213.27	213.83	211.53	212.53	307,948	+2.80(+1.33%)
Sep 09, 2025	209.82	209.96	208.24	209.73	227,212	+0.31(+0.15%)
Sep 08, 2025	208.94	210.02	208.94	209.42	303,399	+1.63(+0.78%)
Sep 05, 2025	209.28	209.28	205.53	207.80	215,546	+0.46(+0.22%)
Sep 04, 2025	205.74	207.41	204.54	207.34	223,486	+1.28(+0.62%)
Sep 03, 2025	206.09	206.47	204.49	206.06	271,833	+1.10(+0.54%)
Sep 02, 2025	203.14	205.08	202.18	204.96	369,462	-2.20(-1.06%)
Aug 29, 2025	209.45	209.45	206.37	207.16	268,947	-3.24(-1.54%)
Aug 28, 2025	208.71	210.85	207.91	210.39	340,610	+2.12(+1.02%)
Aug 27, 2025	207.13	208.62	206.38	208.28	189,324	+1.45(+0.70%)
Aug 26, 2025	205.91	207.13	205.79	206.83	182,262	+1.04(+0.50%)
Aug 25, 2025	205.81	207.11	205.30	205.79	198,050	-0.53(-0.26%)
Aug 22, 2025	202.55	207.40	201.80	206.32	253,859	+3.62(+1.78%)
Aug 21, 2025	202.52	203.64	201.77	202.70	191,255	-0.45(-0.22%)
Aug 20, 2025	204.18	204.18	200.00	203.15	393,647	-1.52(-0.74%)
Aug 19, 2025	208.63	208.63	204.31	204.67	256,150	-3.97(-1.90%)
Aug 18, 2025	207.96	208.81	207.75	208.63	177,908	+0.70(+0.34%)
Aug 15, 2025	209.34	209.34	207.29	207.94	236,414	-1.44(-0.69%)
Aug 14, 2025	208.91	210.01	208.12	209.37	182,937	-0.80(-0.38%)
Aug 13, 2025	210.98	211.25	209.23	210.17	274,866	+0.27(+0.13%)
Aug 12, 2025	207.59	209.90	206.32	209.90	260,357	+3.34(+1.62%)
Aug 11, 2025	207.72	208.66	206.03	206.57	274,207	-1.28(-0.62%)
Aug 08, 2025	206.79	208.16	206.16	207.85	260,068	+1.83(+0.89%)
Aug 07, 2025	207.89	208.33	204.10	206.02	258,858	+0.40(+0.19%)
Aug 06, 2025	203.51	205.85	203.40	205.62	237,813	+2.46(+1.21%)
Aug 05, 2025	205.50	205.77	202.67	203.16	344,026	-1.75(-0.85%)
Aug 04, 2025	202.41	204.98	202.33	204.91	278,708	+4.46(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.