Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	61.34	62.31	61.34	62.01	1,242,549	+0.63(+1.03%)
Apr 29, 2026	62.06	63.02	61.15	61.38	980,427	-1.10(-1.76%)
Apr 28, 2026	61.52	62.63	61.52	62.48	950,635	+0.41(+0.66%)
Apr 27, 2026	61.99	62.52	61.86	62.07	891,664	+0.70(+1.14%)
Apr 24, 2026	62.67	62.80	61.29	61.37	1,183,855	-1.48(-2.35%)
Apr 23, 2026	64.62	64.62	62.55	62.85	1,119,821	-0.50(-0.79%)
Apr 22, 2026	63.57	63.68	62.63	63.35	1,255,009	+0.14(+0.22%)
Apr 21, 2026	64.43	64.66	62.91	63.21	850,465	-1.19(-1.85%)
Apr 20, 2026	63.31	64.47	62.85	64.40	753,978	+0.65(+1.02%)
Apr 17, 2026	62.62	64.02	62.49	63.75	743,010	+1.35(+2.16%)
Apr 16, 2026	61.39	62.56	61.39	62.40	1,020,617	+1.07(+1.74%)
Apr 15, 2026	60.82	61.33	60.69	61.33	547,255	+0.23(+0.38%)
Apr 14, 2026	60.21	61.40	59.84	61.10	878,507	+0.67(+1.11%)
Apr 13, 2026	60.56	60.66	59.73	60.43	730,892	-0.25(-0.41%)
Apr 10, 2026	60.49	60.87	60.02	60.68	590,176	+0.21(+0.35%)
Apr 09, 2026	60.17	60.99	59.78	60.47	537,278	+0.25(+0.42%)
Apr 08, 2026	60.34	60.66	60.06	60.22	1,197,564	+1.16(+1.96%)
Apr 07, 2026	57.81	59.16	57.81	59.06	571,358	+0.61(+1.04%)
Apr 06, 2026	58.59	58.79	58.25	58.45	517,695	-0.22(-0.37%)
Apr 02, 2026	58.09	59.02	57.78	58.67	926,021	+0.02(+0.03%)
Apr 01, 2026	57.88	58.89	57.81	58.65	852,919	+0.80(+1.38%)
Mar 31, 2026	57.61	58.35	56.93	57.85	1,069,490	+1.09(+1.92%)
Mar 30, 2026	57.27	57.66	56.45	56.76	733,808	+0.08(+0.14%)
Mar 27, 2026	57.35	57.77	56.50	56.68	895,707	-0.98(-1.70%)
Mar 26, 2026	56.94	58.25	56.94	57.66	1,256,568	-0.12(-0.21%)
Mar 25, 2026	57.81	58.09	56.75	57.78	1,130,349	+0.52(+0.90%)
Mar 24, 2026	57.13	58.00	56.57	57.27	968,394	-0.29(-0.50%)
Mar 23, 2026	57.73	58.70	56.75	57.55	1,448,246	+1.05(+1.86%)
Mar 20, 2026	58.37	58.37	56.18	56.50	2,435,693	-1.81(-3.11%)
Mar 19, 2026	59.25	59.58	58.24	58.32	1,171,572	-1.15(-1.93%)
Mar 18, 2026	59.72	60.41	59.43	59.47	791,382	-0.84(-1.40%)
Mar 17, 2026	61.30	61.69	60.29	60.31	945,133	-0.15(-0.25%)
Mar 16, 2026	60.32	61.05	60.14	60.46	874,097	+0.87(+1.46%)
Mar 13, 2026	60.17	60.30	59.55	59.59	978,586	-0.07(-0.12%)
Mar 12, 2026	60.00	60.15	59.28	59.65	1,133,067	-0.86(-1.43%)
Mar 11, 2026	61.61	61.61	59.66	60.52	1,084,556	-0.08(-0.13%)
Mar 10, 2026	59.76	61.26	59.49	60.60	800,973	+0.60(+1.01%)
Mar 09, 2026	59.05	60.31	57.97	59.99	1,084,595	+0.66(+1.12%)
Mar 06, 2026	60.25	60.25	58.91	59.33	843,072	-1.54(-2.52%)
Mar 05, 2026	61.95	61.95	60.45	60.86	941,691	-1.04(-1.68%)
Mar 04, 2026	62.22	62.22	61.11	61.90	823,589	-0.22(-0.35%)
Mar 03, 2026	61.78	62.23	60.64	62.12	1,053,521	-0.82(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.