Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.9200	0.9550	0.8700	0.8866	2,252,347	-0.01(-1.48%)
Jan 02, 2026	0.9300	0.9300	0.8671	0.8999	1,474,226	-0.02(-2.28%)
Dec 31, 2025	0.9438	0.9500	0.9060	0.9209	1,376,657	-0.02(-2.41%)
Dec 30, 2025	0.9514	0.9700	0.9301	0.9436	1,191,982	+0.02(+2.10%)
Dec 29, 2025	0.9800	0.9915	0.9100	0.9242	2,612,721	-0.08(-7.58%)
Dec 26, 2025	0.9500	1.020	0.9400	1.000	2,161,696	+0.05(+5.52%)
Dec 24, 2025	0.9650	0.9650	0.9132	0.9477	916,836	-0.01(-0.58%)
Dec 23, 2025	0.9500	0.9700	0.9270	0.9532	1,615,700	+0.00(+0.34%)
Dec 22, 2025	0.9300	0.9690	0.9201	0.9500	2,764,417	+0.04(+4.40%)
Dec 19, 2025	0.8554	0.9100	0.8554	0.9100	1,371,631	+0.05(+6.18%)
Dec 18, 2025	0.8632	0.8990	0.8401	0.8570	1,400,270	-0.01(-0.72%)
Dec 17, 2025	0.8838	0.8838	0.8441	0.8632	993,364	-0.02(-2.11%)
Dec 16, 2025	0.9000	0.9000	0.8515	0.8818	1,611,125	-0.02(-2.02%)
Dec 15, 2025	0.8900	0.9000	0.8602	0.9000	2,264,039	+0.03(+3.35%)
Dec 12, 2025	0.8873	0.8873	0.8235	0.8708	1,950,407	-0.01(-0.92%)
Dec 11, 2025	0.8534	0.8800	0.8415	0.8789	2,116,842	+0.01(+1.40%)
Dec 10, 2025	0.8530	0.8668	0.8170	0.8668	1,285,690	+0.02(+2.47%)
Dec 09, 2025	0.8358	0.8459	0.8019	0.8459	1,128,150	+0.02(+1.92%)
Dec 08, 2025	0.8200	0.8873	0.7954	0.8300	3,686,796	+0.02(+2.62%)
Dec 05, 2025	0.7788	0.8228	0.7627	0.8088	3,260,196	+0.05(+6.42%)
Dec 04, 2025	0.7400	0.7610	0.7195	0.7600	1,590,855	+0.03(+4.78%)
Dec 03, 2025	0.7075	0.7389	0.7060	0.7253	1,480,466	+0.00(+0.53%)
Dec 02, 2025	0.7476	0.7476	0.7000	0.7215	1,054,921	-0.03(-3.80%)
Dec 01, 2025	0.7200	0.7500	0.7122	0.7500	1,394,790	+0.01(+1.37%)
Nov 28, 2025	0.7175	0.7399	0.7100	0.7399	1,172,849	+0.03(+4.95%)
Nov 26, 2025	0.7000	0.7174	0.6949	0.7050	899,956	+0.01(+0.89%)
Nov 25, 2025	0.6370	0.6999	0.6321	0.6988	957,465	+0.04(+5.75%)
Nov 24, 2025	0.6372	0.6664	0.6300	0.6608	766,444	+0.04(+5.80%)
Nov 21, 2025	0.6000	0.6677	0.6000	0.6246	1,076,636	+0.01(+1.59%)
Nov 20, 2025	0.6743	0.6743	0.6060	0.6148	1,053,708	-0.05(-7.62%)
Nov 19, 2025	0.6400	0.6700	0.6270	0.6655	1,237,234	+0.04(+6.14%)
Nov 18, 2025	0.6240	0.6456	0.6106	0.6270	541,104	+0.01(+1.08%)
Nov 17, 2025	0.6619	0.6619	0.6203	0.6203	809,507	-0.03(-5.25%)
Nov 14, 2025	0.6400	0.6599	0.6300	0.6547	736,354	-0.02(-2.85%)
Nov 13, 2025	0.6928	0.6999	0.6500	0.6739	935,852	-0.02(-2.55%)
Nov 12, 2025	0.6056	0.6987	0.6028	0.6915	2,233,296	+0.07(+11.51%)
Nov 11, 2025	0.6300	0.6300	0.6055	0.6201	506,340	-0.00(-0.64%)
Nov 10, 2025	0.6110	0.6348	0.6110	0.6241	963,569	+0.03(+4.73%)
Nov 07, 2025	0.5700	0.6037	0.5656	0.5959	960,630	+0.03(+4.54%)
Nov 06, 2025	0.6091	0.6130	0.5700	0.5700	759,596	-0.03(-4.23%)
Nov 05, 2025	0.5524	0.6399	0.5524	0.5952	1,530,880	+0.06(+10.20%)
Nov 04, 2025	0.5741	0.5855	0.5400	0.5401	1,296,970	-0.05(-8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.