Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.10	15.25	14.10	15.05	190,196	+0.81(+5.69%)
Apr 29, 2026	13.79	14.61	13.79	14.24	362,755	+0.95(+7.15%)
Apr 28, 2026	13.17	13.36	13.02	13.29	120,968	+0.11(+0.83%)
Apr 27, 2026	13.15	13.63	13.15	13.18	117,910	+0.04(+0.30%)
Apr 24, 2026	12.82	13.21	12.74	13.14	78,732	+0.24(+1.86%)
Apr 23, 2026	12.87	13.03	12.64	12.90	100,999	+0.08(+0.62%)
Apr 22, 2026	12.75	12.91	12.60	12.82	106,446	+0.17(+1.34%)
Apr 21, 2026	12.94	13.11	12.56	12.65	120,266	-0.22(-1.71%)
Apr 20, 2026	12.88	13.08	12.56	12.87	114,567	-0.06(-0.46%)
Apr 17, 2026	12.80	13.13	12.71	12.93	139,794	+0.34(+2.70%)
Apr 16, 2026	12.84	12.98	12.55	12.59	128,324	-0.33(-2.53%)
Apr 15, 2026	13.09	13.10	12.79	12.92	118,288	-0.25(-1.88%)
Apr 14, 2026	13.22	13.42	13.14	13.16	97,405	-0.06(-0.45%)
Apr 13, 2026	12.93	13.22	12.81	13.22	118,400	+0.28(+2.14%)
Apr 10, 2026	13.07	13.08	12.86	12.95	75,702	-0.06(-0.46%)
Apr 09, 2026	12.59	13.07	12.59	13.01	116,726	+0.26(+2.02%)
Apr 08, 2026	12.40	12.96	12.40	12.75	153,389	+0.68(+5.66%)
Apr 07, 2026	12.03	12.11	11.88	12.07	127,811	-0.02(-0.16%)
Apr 06, 2026	11.95	12.11	11.82	12.09	108,192	+0.07(+0.58%)
Apr 02, 2026	11.80	12.21	11.67	12.02	113,751	-0.08(-0.65%)
Apr 01, 2026	12.13	12.28	12.03	12.10	115,467	+0.04(+0.33%)
Mar 31, 2026	11.95	12.11	11.74	12.06	146,971	+0.25(+2.10%)
Mar 30, 2026	12.18	12.18	11.71	11.81	164,013	-0.29(-2.37%)
Mar 27, 2026	12.09	12.27	12.03	12.10	140,257	-0.13(-1.05%)
Mar 26, 2026	12.37	12.76	12.12	12.22	162,294	-0.34(-2.68%)
Mar 25, 2026	12.45	12.56	12.15	12.56	180,530	+0.33(+2.67%)
Mar 24, 2026	11.88	12.34	11.84	12.23	228,425	+0.24(+1.98%)
Mar 23, 2026	11.75	12.11	11.67	12.00	252,028	+0.60(+5.30%)
Mar 20, 2026	11.71	11.71	11.19	11.39	2,436,705	-0.31(-2.62%)
Mar 19, 2026	11.32	11.86	11.14	11.70	345,178	+0.20(+1.72%)
Mar 18, 2026	11.64	11.68	11.38	11.50	398,902	-0.19(-1.61%)
Mar 17, 2026	11.78	11.92	11.67	11.69	374,347	+0.01(+0.08%)
Mar 16, 2026	11.68	11.88	11.55	11.68	284,237	+0.20(+1.72%)
Mar 13, 2026	11.67	11.67	11.27	11.48	298,996	-0.04(-0.34%)
Mar 12, 2026	11.66	11.70	11.40	11.52	373,055	-0.34(-2.84%)
Mar 11, 2026	11.85	11.93	11.57	11.86	393,539	-0.04(-0.33%)
Mar 10, 2026	11.77	12.16	11.61	11.90	408,073	-0.04(-0.33%)
Mar 09, 2026	11.66	12.05	11.46	11.94	232,262	+0.08(+0.67%)
Mar 06, 2026	12.24	12.25	11.78	11.86	163,177	-0.46(-3.70%)
Mar 05, 2026	12.48	12.56	12.30	12.31	163,743	-0.25(-1.97%)
Mar 04, 2026	12.68	12.90	12.50	12.56	167,317	+0.03(+0.24%)
Mar 03, 2026	12.47	12.72	12.29	12.53	149,881	-0.27(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.