Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	85.89	88.95	85.67	88.78	3,094,763	+2.91(+3.39%)
Apr 29, 2026	85.64	87.06	85.64	85.87	2,883,473	-0.30(-0.35%)
Apr 28, 2026	84.39	86.22	83.48	86.17	2,818,439	+2.73(+3.27%)
Apr 27, 2026	85.98	86.60	83.30	83.44	3,145,888	-2.90(-3.36%)
Apr 24, 2026	87.42	87.43	84.68	86.34	2,893,952	-1.18(-1.35%)
Apr 23, 2026	88.90	89.68	86.55	87.52	3,865,375	+1.51(+1.76%)
Apr 22, 2026	85.75	87.13	85.06	86.01	2,920,196	+1.09(+1.28%)
Apr 21, 2026	87.76	87.92	84.29	84.92	3,551,964	-2.64(-3.02%)
Apr 20, 2026	88.25	88.95	87.36	87.56	2,395,003	-1.15(-1.30%)
Apr 17, 2026	86.96	89.00	86.44	88.71	3,436,546	+1.84(+2.12%)
Apr 16, 2026	85.79	86.90	85.67	86.87	2,534,799	+1.24(+1.45%)
Apr 15, 2026	86.48	87.05	85.45	85.63	2,696,334	-0.64(-0.74%)
Apr 14, 2026	87.05	87.22	85.12	86.27	2,775,267	-0.81(-0.93%)
Apr 13, 2026	86.23	87.10	85.72	87.08	2,339,805	+0.79(+0.92%)
Apr 10, 2026	86.55	87.17	86.05	86.29	2,128,142	-0.28(-0.32%)
Apr 09, 2026	84.92	87.59	84.48	86.57	3,591,227	+1.05(+1.23%)
Apr 08, 2026	84.95	86.38	83.59	85.52	3,920,882	+0.61(+0.72%)
Apr 07, 2026	86.43	86.56	84.72	84.91	2,172,703	-1.66(-1.92%)
Apr 06, 2026	84.31	87.46	84.13	86.57	2,339,929	+1.79(+2.11%)
Apr 02, 2026	81.21	87.04	80.29	84.78	6,078,127	+3.95(+4.89%)
Apr 01, 2026	80.77	81.67	80.02	80.83	2,486,090	-0.48(-0.59%)
Mar 31, 2026	80.15	81.48	79.47	81.31	3,730,567	+1.63(+2.05%)
Mar 30, 2026	79.77	81.43	79.00	79.68	3,174,426	+1.09(+1.39%)
Mar 27, 2026	77.93	79.25	77.80	78.59	2,456,893	+0.62(+0.80%)
Mar 26, 2026	76.68	78.01	76.01	77.97	2,962,286	+1.01(+1.31%)
Mar 25, 2026	79.14	79.33	75.96	76.96	5,064,198	-1.63(-2.07%)
Mar 24, 2026	80.25	81.50	78.30	78.59	3,450,349	-2.74(-3.37%)
Mar 23, 2026	82.37	83.42	80.21	81.33	2,788,362	-1.03(-1.25%)
Mar 20, 2026	85.13	86.02	81.70	82.36	5,086,837	-2.71(-3.19%)
Mar 19, 2026	84.87	85.43	83.77	85.07	1,829,204	+0.16(+0.19%)
Mar 18, 2026	87.15	87.15	84.82	84.91	2,392,023	-3.02(-3.43%)
Mar 17, 2026	88.14	88.69	87.38	87.93	2,102,164	+0.41(+0.47%)
Mar 16, 2026	88.02	88.20	87.10	87.52	2,390,174	+0.05(+0.06%)
Mar 13, 2026	86.04	87.65	85.92	87.47	2,232,771	+2.42(+2.85%)
Mar 12, 2026	86.30	87.01	84.96	85.05	2,824,641	-1.43(-1.66%)
Mar 11, 2026	86.98	87.65	86.28	86.48	3,057,894	-0.95(-1.08%)
Mar 10, 2026	88.43	89.47	87.17	87.43	2,379,805	-1.20(-1.35%)
Mar 09, 2026	89.00	89.15	86.85	88.62	2,805,025	-0.69(-0.77%)
Mar 06, 2026	88.47	89.84	88.27	89.31	2,690,361	+0.32(+0.36%)
Mar 05, 2026	89.28	89.42	87.80	89.00	3,662,655	-1.03(-1.14%)
Mar 04, 2026	88.83	90.18	88.01	90.02	2,632,096	+0.88(+0.99%)
Mar 03, 2026	87.18	89.67	86.74	89.15	3,791,884	+0.72(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.