Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	67.13	68.45	66.31	67.44	265,027	+0.10(+0.15%)
Apr 29, 2026	69.93	69.93	67.11	67.34	195,352	-2.94(-4.18%)
Apr 28, 2026	71.75	71.96	69.77	70.28	155,910	-0.59(-0.83%)
Apr 27, 2026	70.71	71.25	70.22	70.87	141,723	+0.05(+0.07%)
Apr 24, 2026	71.68	72.03	70.66	70.82	137,540	-1.02(-1.42%)
Apr 23, 2026	72.12	72.34	70.74	71.84	166,510	+0.16(+0.22%)
Apr 22, 2026	71.81	72.16	71.23	71.68	186,117	+0.74(+1.04%)
Apr 21, 2026	71.67	72.84	70.76	70.94	189,525	+0.39(+0.55%)
Apr 20, 2026	69.00	70.72	68.69	70.55	158,219	+1.37(+1.98%)
Apr 17, 2026	67.11	70.31	67.11	69.18	287,294	+3.49(+5.31%)
Apr 16, 2026	65.65	66.20	65.46	65.69	175,482	+0.13(+0.20%)
Apr 15, 2026	67.01	67.01	65.14	65.56	146,690	-1.89(-2.80%)
Apr 14, 2026	67.43	68.17	67.34	67.45	113,037	-0.32(-0.47%)
Apr 13, 2026	66.83	67.93	65.61	67.77	183,921	+0.49(+0.73%)
Apr 10, 2026	69.34	69.34	67.22	67.28	152,442	-1.95(-2.82%)
Apr 09, 2026	67.72	70.14	67.72	69.23	298,826	+1.00(+1.47%)
Apr 08, 2026	67.44	69.29	66.73	68.23	338,553	+3.99(+6.21%)
Apr 07, 2026	65.05	65.33	63.47	64.24	367,900	-2.02(-3.05%)
Apr 06, 2026	64.61	66.48	64.54	66.26	145,283	+0.91(+1.39%)
Apr 02, 2026	64.08	66.24	63.84	65.35	240,165	-0.02(-0.03%)
Apr 01, 2026	64.12	66.02	63.43	65.37	250,492	+0.92(+1.43%)
Mar 31, 2026	63.69	65.07	62.78	64.45	283,882	+1.70(+2.71%)
Mar 30, 2026	63.00	63.22	62.09	62.75	327,857	+0.85(+1.37%)
Mar 27, 2026	61.88	63.02	61.83	61.90	169,407	-1.10(-1.75%)
Mar 26, 2026	63.39	64.02	62.94	63.00	185,173	-1.01(-1.58%)
Mar 25, 2026	64.15	64.15	62.03	64.01	160,521	+0.78(+1.23%)
Mar 24, 2026	62.46	64.00	62.00	63.23	163,603	-0.25(-0.39%)
Mar 23, 2026	63.18	64.22	62.97	63.48	233,235	+2.22(+3.62%)
Mar 20, 2026	62.81	62.81	60.97	61.26	546,188	-1.67(-2.65%)
Mar 19, 2026	62.68	63.16	61.43	62.93	225,968	-0.49(-0.77%)
Mar 18, 2026	64.80	65.14	63.26	63.42	197,786	-2.10(-3.21%)
Mar 17, 2026	65.61	66.04	64.66	65.52	188,711	+0.27(+0.41%)
Mar 16, 2026	65.41	65.79	64.81	65.25	231,423	+0.23(+0.35%)
Mar 13, 2026	65.00	65.25	64.00	65.02	190,495	+0.96(+1.50%)
Mar 12, 2026	64.50	64.74	63.68	64.06	221,161	-1.53(-2.33%)
Mar 11, 2026	65.77	66.25	64.83	65.59	198,467	-0.44(-0.67%)
Mar 10, 2026	66.51	67.51	65.88	66.03	181,161	-0.95(-1.42%)
Mar 09, 2026	66.63	67.06	63.91	66.98	248,498	-1.33(-1.95%)
Mar 06, 2026	68.98	69.07	67.83	68.31	190,845	-1.95(-2.78%)
Mar 05, 2026	70.45	71.20	69.02	70.26	185,317	-1.52(-2.12%)
Mar 04, 2026	71.95	71.95	70.72	71.78	156,698	-0.03(-0.04%)
Mar 03, 2026	70.75	72.15	69.47	71.81	262,085	-0.59(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.