Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	47.06	47.50	46.39	47.34	15,185	+0.71(+1.52%)
Jan 27, 2026	46.06	47.08	45.78	46.63	19,183	+0.68(+1.49%)
Jan 26, 2026	46.66	47.39	45.88	45.95	57,713	+0.94(+2.10%)
Jan 23, 2026	43.98	45.02	43.75	45.00	66,742	+1.66(+3.84%)
Jan 22, 2026	44.00	44.10	43.14	43.34	32,009	-0.39(-0.89%)
Jan 21, 2026	43.25	44.12	43.25	43.73	22,423	+1.12(+2.64%)
Jan 20, 2026	43.15	43.15	42.23	42.61	23,733	+0.37(+0.87%)
Jan 16, 2026	42.95	42.95	41.16	42.24	17,349	-0.68(-1.59%)
Jan 15, 2026	43.09	43.21	42.92	42.92	11,778	+0.00(+0.00%)
Jan 14, 2026	42.25	43.08	42.25	42.92	22,344	+0.95(+2.26%)
Jan 13, 2026	42.00	42.49	41.83	41.97	22,974	+0.14(+0.33%)
Jan 12, 2026	41.54	41.98	41.32	41.83	31,317	+1.32(+3.25%)
Jan 09, 2026	39.62	40.59	39.62	40.51	13,697	+1.10(+2.79%)
Jan 08, 2026	39.42	39.42	38.87	39.41	8,555	-0.50(-1.26%)
Jan 07, 2026	40.85	40.85	39.50	39.91	11,415	-0.94(-2.29%)
Jan 06, 2026	40.00	41.00	39.93	40.85	29,145	+1.68(+4.29%)
Jan 05, 2026	38.57	39.49	38.57	39.17	19,177	+1.63(+4.35%)
Jan 02, 2026	37.86	37.86	37.27	37.54	3,930	+0.50(+1.35%)
Dec 31, 2025	40.00	40.00	37.02	37.04	5,103	-0.31(-0.84%)
Dec 30, 2025	37.21	37.50	37.15	37.35	78,414	+0.52(+1.42%)
Dec 29, 2025	37.69	37.69	36.77	36.83	4,432	-1.14(-3.00%)
Dec 26, 2025	38.00	38.07	36.00	37.97	78,643	+0.62(+1.67%)
Dec 24, 2025	37.33	37.43	37.24	37.35	7,528	+0.11(+0.29%)
Dec 23, 2025	37.98	37.98	37.00	37.24	3,885	+0.58(+1.58%)
Dec 22, 2025	37.50	37.50	36.42	36.66	17,461	+0.93(+2.60%)
Dec 19, 2025	36.82	36.82	35.64	35.73	4,157	+0.48(+1.37%)
Dec 18, 2025	36.31	36.31	34.88	35.25	19,917	+0.34(+0.96%)
Dec 17, 2025	35.49	35.49	34.79	34.92	3,009	+0.50(+1.45%)
Dec 16, 2025	34.80	34.80	34.16	34.42	2,987	-0.23(-0.66%)
Dec 15, 2025	35.75	35.75	34.53	34.65	3,235	+0.10(+0.30%)
Dec 12, 2025	35.29	35.29	34.49	34.54	7,318	-0.34(-0.96%)
Dec 11, 2025	34.56	35.00	34.56	34.88	7,705	+0.62(+1.80%)
Dec 10, 2025	33.87	34.26	33.87	34.26	771	+0.54(+1.60%)
Dec 09, 2025	33.82	33.82	33.58	33.72	1,497	-0.27(-0.80%)
Dec 08, 2025	34.00	34.00	34.00	34.00	1,084	-0.08(-0.24%)
Dec 05, 2025	33.80	34.34	33.80	34.08	2,455	+0.22(+0.65%)
Dec 04, 2025	34.34	34.34	33.75	33.86	3,307	-0.01(-0.03%)
Dec 03, 2025	33.15	33.87	33.15	33.87	2,002	+0.89(+2.68%)
Dec 02, 2025	33.84	33.84	32.77	32.98	5,297	-0.24(-0.72%)
Dec 01, 2025	33.05	33.39	33.05	33.22	6,223	+0.33(+1.00%)
Nov 28, 2025	30.67	32.90	30.67	32.90	3,130	+0.66(+2.05%)
Nov 26, 2025	31.79	32.38	31.79	32.23	16,476	+0.69(+2.18%)
Nov 25, 2025	31.54	31.62	31.49	31.55	3,375	+0.63(+2.03%)
Nov 24, 2025	30.28	30.93	30.28	30.92	1,032	+0.58(+1.91%)
Nov 21, 2025	30.30	30.41	29.89	30.34	2,461	-0.11(-0.36%)
Nov 20, 2025	31.99	31.99	30.45	30.45	11,092	-1.04(-3.31%)
Nov 19, 2025	30.66	31.65	30.66	31.49	1,616	+0.37(+1.19%)
Nov 18, 2025	30.77	31.12	30.42	31.12	3,786	-0.24(-0.76%)
Nov 17, 2025	30.57	31.82	30.57	31.36	5,343	-0.39(-1.23%)
Nov 14, 2025	31.61	31.79	31.47	31.75	4,894	-0.18(-0.55%)
Nov 13, 2025	31.90	31.93	31.90	31.93	646	-0.25(-0.76%)
Nov 12, 2025	32.10	32.17	32.10	32.17	1,056	+0.30(+0.94%)
Nov 11, 2025	31.97	31.97	31.78	31.87	918	-0.18(-0.57%)
Nov 10, 2025	31.98	32.06	31.87	32.06	1,123	+0.79(+2.54%)
Nov 07, 2025	30.82	31.26	30.81	31.26	2,001	+0.44(+1.43%)
Nov 06, 2025	30.65	30.90	30.65	30.82	1,049	+0.34(+1.13%)
Nov 05, 2025	29.84	30.48	28.72	30.48	2,427	+0.63(+2.10%)
Nov 04, 2025	29.86	30.10	29.81	29.85	5,344	-1.10(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.