Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	153.42	154.94	152.87	154.83	1,117,747	+2.27(+1.49%)
Feb 17, 2026	150.78	153.16	150.45	152.56	2,978,259	+2.13(+1.42%)
Feb 13, 2026	147.42	150.93	146.22	150.43	1,276,835	+2.67(+1.81%)
Feb 12, 2026	148.30	149.84	145.93	147.76	1,820,808	-0.48(-0.32%)
Feb 11, 2026	146.06	148.56	145.69	148.24	1,502,957	+3.24(+2.23%)
Feb 10, 2026	142.70	146.08	142.47	145.00	1,676,342	+2.50(+1.75%)
Feb 09, 2026	140.35	144.49	140.10	142.50	1,662,246	+2.43(+1.73%)
Feb 06, 2026	144.44	145.00	137.55	140.07	2,364,118	-3.93(-2.73%)
Feb 05, 2026	142.31	144.98	142.31	144.00	1,893,935	+0.83(+0.58%)
Feb 04, 2026	143.66	144.99	141.50	143.17	1,657,583	-0.44(-0.31%)
Feb 03, 2026	145.41	145.72	142.91	143.61	1,401,801	-1.71(-1.18%)
Feb 02, 2026	143.11	145.70	142.84	145.32	1,214,432	+1.66(+1.16%)
Jan 30, 2026	143.68	144.98	142.35	143.66	1,288,942	-0.87(-0.60%)
Jan 29, 2026	143.45	145.76	143.34	144.53	850,423	+1.89(+1.33%)
Jan 28, 2026	143.96	144.36	142.22	142.64	1,601,195	-1.22(-0.85%)
Jan 27, 2026	144.75	144.75	143.28	143.86	732,291	+0.21(+0.15%)
Jan 26, 2026	145.00	145.36	143.56	143.65	536,960	-1.25(-0.86%)
Jan 23, 2026	143.73	145.78	143.61	144.90	925,889	+0.93(+0.65%)
Jan 22, 2026	143.86	144.50	142.40	143.97	1,030,077	+0.71(+0.50%)
Jan 21, 2026	142.50	143.74	142.09	143.26	810,864	+0.69(+0.48%)
Jan 20, 2026	141.84	143.72	141.32	142.57	814,286	-0.24(-0.17%)
Jan 16, 2026	143.71	144.19	142.53	142.81	722,007	-0.82(-0.57%)
Jan 15, 2026	142.64	144.63	141.99	143.63	721,392	+1.79(+1.26%)
Jan 14, 2026	144.27	145.89	141.52	141.84	1,295,957	-2.44(-1.69%)
Jan 13, 2026	143.86	145.60	143.66	144.28	1,111,298	+0.52(+0.36%)
Jan 12, 2026	143.42	144.09	142.28	143.76	1,058,686	-0.54(-0.37%)
Jan 09, 2026	147.99	148.59	144.21	144.30	1,232,750	-2.85(-1.94%)
Jan 08, 2026	146.64	147.41	144.16	147.15	1,060,525	+0.58(+0.40%)
Jan 07, 2026	147.50	148.91	145.83	146.57	1,035,921	-0.83(-0.56%)
Jan 06, 2026	148.50	148.99	146.94	147.40	1,198,739	-0.69(-0.47%)
Jan 05, 2026	145.25	149.24	145.25	148.09	1,178,923	+3.46(+2.39%)
Jan 02, 2026	145.11	145.30	142.39	144.63	710,950	+0.87(+0.61%)
Dec 31, 2025	144.10	144.71	143.30	143.76	449,335	-0.38(-0.26%)
Dec 30, 2025	144.00	144.44	143.23	144.14	496,836	+0.19(+0.13%)
Dec 29, 2025	144.45	145.38	143.37	143.95	536,789	-0.83(-0.57%)
Dec 26, 2025	145.25	145.51	144.00	144.78	375,686	-0.46(-0.32%)
Dec 24, 2025	145.26	145.26	144.23	145.24	194,586	+0.02(+0.01%)
Dec 23, 2025	145.54	146.67	144.78	145.22	867,430	-0.46(-0.32%)
Dec 22, 2025	145.32	145.68	144.29	145.68	928,197	+0.90(+0.62%)
Dec 19, 2025	143.50	145.49	143.29	144.78	1,750,540	+1.48(+1.03%)
Dec 18, 2025	141.53	143.76	141.27	143.30	1,808,855	+2.35(+1.67%)
Dec 17, 2025	141.76	142.57	140.35	140.95	1,816,240	-0.76(-0.54%)
Dec 16, 2025	141.57	142.97	140.80	141.71	1,645,446	-0.08(-0.06%)
Dec 15, 2025	140.10	141.87	140.00	141.79	1,011,718	+2.25(+1.61%)
Dec 12, 2025	141.80	142.25	139.34	139.54	961,570	-1.62(-1.15%)
Dec 11, 2025	139.07	141.91	139.07	141.16	1,252,286	+1.40(+1.00%)
Dec 10, 2025	139.40	140.83	138.93	139.76	1,345,165	+0.06(+0.04%)
Dec 09, 2025	138.63	140.86	138.61	139.70	1,701,668	+1.09(+0.79%)
Dec 08, 2025	139.35	140.30	138.50	138.61	1,942,341	-1.38(-0.99%)
Dec 05, 2025	139.85	140.00	138.04	139.99	1,691,555	+0.07(+0.05%)
Dec 04, 2025	137.85	140.66	137.85	139.92	1,641,279	+1.78(+1.29%)
Dec 03, 2025	137.70	138.63	136.41	138.14	1,990,643	+2.45(+1.81%)
Dec 02, 2025	133.15	136.04	132.63	135.69	1,827,386	+3.87(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.