Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	489.00	491.15	474.62	489.83	3,733,279	+79.52(+19.38%)
Apr 17, 2026	396.62	424.27	395.21	410.31	382,469	+22.20(+5.72%)
Apr 16, 2026	389.13	394.17	382.54	388.11	213,942	+0.21(+0.05%)
Apr 15, 2026	397.80	397.80	384.94	387.90	266,743	-12.68(-3.17%)
Apr 14, 2026	396.50	402.44	395.70	400.58	453,750	+4.15(+1.05%)
Apr 13, 2026	391.34	398.15	384.47	396.43	323,269	+2.06(+0.52%)
Apr 10, 2026	387.19	396.95	381.95	394.37	523,864	+9.90(+2.57%)
Apr 09, 2026	377.31	387.98	371.70	384.47	372,147	+2.85(+0.75%)
Apr 08, 2026	373.26	387.80	367.26	381.62	584,450	+30.76(+8.77%)
Apr 07, 2026	355.04	355.86	349.16	350.86	316,462	-9.81(-2.72%)
Apr 06, 2026	355.00	362.09	353.89	360.67	254,070	+3.76(+1.05%)
Apr 02, 2026	359.01	371.94	349.69	356.91	331,841	-12.25(-3.32%)
Apr 01, 2026	355.06	373.68	353.10	369.16	700,211	+17.86(+5.08%)
Mar 31, 2026	342.13	356.28	339.29	351.30	353,970	+15.91(+4.74%)
Mar 30, 2026	351.49	355.51	333.43	335.39	552,683	-13.15(-3.77%)
Mar 27, 2026	345.36	351.15	342.40	348.54	491,086	+0.73(+0.21%)
Mar 26, 2026	358.78	364.93	346.17	347.81	296,030	-16.56(-4.54%)
Mar 25, 2026	359.23	364.57	343.20	364.37	460,959	+13.15(+3.74%)
Mar 24, 2026	342.88	354.02	335.50	351.22	348,409	+4.23(+1.22%)
Mar 23, 2026	345.53	359.77	342.00	346.99	484,578	+11.55(+3.44%)
Mar 20, 2026	346.04	346.25	331.33	335.44	629,968	-11.54(-3.33%)
Mar 19, 2026	352.89	354.35	343.88	346.98	360,038	-10.88(-3.04%)
Mar 18, 2026	362.38	369.13	356.25	357.86	253,739	-9.33(-2.54%)
Mar 17, 2026	373.07	375.00	365.93	367.19	239,658	-3.71(-1.00%)
Mar 16, 2026	370.65	375.15	365.01	370.90	436,627	+3.69(+1.00%)
Mar 13, 2026	368.71	374.27	362.72	367.21	307,298	+2.38(+0.65%)
Mar 12, 2026	372.69	379.37	362.95	364.83	444,497	-15.13(-3.98%)
Mar 11, 2026	382.00	387.18	375.55	379.96	247,967	-4.81(-1.25%)
Mar 10, 2026	384.89	390.48	376.75	384.77	446,034	-2.12(-0.55%)
Mar 09, 2026	378.82	387.95	367.09	386.89	559,291	-0.35(-0.09%)
Mar 06, 2026	399.07	402.04	383.58	387.24	504,173	-21.04(-5.15%)
Mar 05, 2026	416.93	425.43	406.84	408.28	389,777	-13.20(-3.13%)
Mar 04, 2026	437.07	437.07	417.59	421.48	394,938	-11.26(-2.60%)
Mar 03, 2026	421.55	438.20	420.59	432.74	313,144	-6.21(-1.41%)
Mar 02, 2026	438.77	444.77	426.87	438.95	236,496	-9.35(-2.09%)
Feb 27, 2026	462.10	462.31	445.86	448.30	443,675	-19.68(-4.21%)
Feb 26, 2026	469.99	494.12	440.36	467.98	720,859	-17.34(-3.57%)
Feb 25, 2026	513.15	513.98	480.23	485.32	333,910	-25.74(-5.04%)
Feb 24, 2026	505.08	512.11	498.58	511.06	422,735	+5.26(+1.04%)
Feb 23, 2026	515.23	520.74	498.00	505.80	228,259	-13.12(-2.53%)
Feb 20, 2026	523.53	527.91	512.78	518.92	342,701	-3.66(-0.70%)
Feb 19, 2026	527.82	533.01	519.46	522.58	287,041	-10.52(-1.97%)
Feb 18, 2026	544.78	550.00	531.24	533.10	207,900	-11.96(-2.19%)
Feb 17, 2026	548.21	559.47	536.41	545.06	267,190	-5.84(-1.06%)
Feb 13, 2026	540.58	554.00	532.00	550.90	334,950	+13.57(+2.53%)
Feb 12, 2026	548.92	555.85	537.14	537.33	300,881	-6.79(-1.25%)
Feb 11, 2026	537.55	545.11	521.03	544.12	382,242	+4.23(+0.78%)
Feb 10, 2026	525.73	540.05	525.73	539.89	315,884	+17.50(+3.35%)
Feb 09, 2026	517.40	523.27	512.57	522.39	318,104	+4.89(+0.94%)
Feb 06, 2026	500.22	521.10	495.99	517.50	420,536	+23.59(+4.78%)
Feb 05, 2026	498.36	502.61	488.96	493.91	296,676	-5.92(-1.18%)
Feb 04, 2026	484.98	505.94	484.98	499.83	391,536	+19.27(+4.01%)
Feb 03, 2026	466.16	491.37	463.13	480.56	297,820	+16.44(+3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.