Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	26.90	27.31	26.62	26.78	120,771	-0.38(-1.40%)
Apr 30, 2026	27.38	27.64	27.00	27.16	211,273	+0.46(+1.72%)
Apr 29, 2026	26.83	26.94	26.51	26.70	197,145	-0.73(-2.66%)
Apr 28, 2026	27.67	27.81	26.99	27.43	308,799	-1.03(-3.62%)
Apr 27, 2026	28.79	28.86	28.14	28.46	180,879	-0.67(-2.30%)
Apr 24, 2026	29.00	29.43	28.72	29.13	163,311	+0.31(+1.08%)
Apr 23, 2026	28.98	29.38	28.19	28.82	209,811	-0.90(-3.03%)
Apr 22, 2026	29.85	30.22	29.43	29.72	205,516	+0.33(+1.12%)
Apr 21, 2026	30.26	30.65	29.31	29.39	301,867	-1.51(-4.89%)
Apr 20, 2026	31.00	31.33	30.82	30.90	216,827	-1.13(-3.53%)
Apr 17, 2026	31.65	32.73	31.65	32.03	187,299	+1.15(+3.72%)
Apr 16, 2026	31.14	31.38	30.76	30.88	126,204	+0.13(+0.42%)
Apr 15, 2026	31.81	32.15	30.68	30.75	221,837	-1.45(-4.50%)
Apr 14, 2026	31.93	32.59	31.74	32.20	204,132	+0.51(+1.61%)
Apr 13, 2026	31.54	31.98	31.28	31.69	167,962	-0.26(-0.81%)
Apr 10, 2026	31.53	32.15	31.52	31.95	216,436	+0.93(+3.00%)
Apr 09, 2026	31.20	31.66	30.76	31.02	175,873	-0.02(-0.06%)
Apr 08, 2026	33.00	33.00	30.52	31.04	304,678	+0.62(+2.04%)
Apr 07, 2026	30.46	30.63	29.53	30.42	232,451	-0.16(-0.52%)
Apr 06, 2026	31.05	31.26	30.46	30.58	163,113	-0.62(-1.99%)
Apr 02, 2026	29.30	31.26	29.30	31.20	327,904	+0.43(+1.40%)
Apr 01, 2026	30.46	31.70	30.13	30.77	437,227	+1.40(+4.77%)
Mar 31, 2026	28.78	29.43	28.44	29.37	402,130	+1.72(+6.22%)
Mar 30, 2026	28.63	28.71	27.33	27.65	274,451	-0.42(-1.50%)
Mar 27, 2026	26.98	28.46	26.87	28.07	261,209	+1.01(+3.73%)
Mar 26, 2026	27.16	28.16	26.88	27.06	280,588	-0.85(-3.05%)
Mar 25, 2026	29.09	29.09	27.77	27.91	264,729	+0.48(+1.75%)
Mar 24, 2026	26.89	27.44	26.33	27.43	373,610	+0.24(+0.88%)
Mar 23, 2026	26.69	27.38	26.36	27.19	466,780	+1.05(+4.02%)
Mar 20, 2026	26.87	26.91	25.70	26.14	680,869	-0.48(-1.80%)
Mar 19, 2026	26.06	26.93	25.74	26.62	815,858	-1.31(-4.69%)
Mar 18, 2026	28.06	28.50	27.51	27.93	370,742	-1.90(-6.37%)
Mar 17, 2026	30.52	30.58	29.56	29.83	335,954	-0.75(-2.45%)
Mar 16, 2026	30.17	30.89	29.82	30.58	345,150	+0.41(+1.36%)
Mar 13, 2026	31.79	31.90	30.06	30.17	354,287	-2.01(-6.24%)
Mar 12, 2026	32.79	32.99	31.81	32.18	245,956	-0.43(-1.31%)
Mar 11, 2026	32.53	33.04	31.87	32.60	343,988	-1.14(-3.38%)
Mar 10, 2026	34.42	34.46	33.44	33.74	247,252	+0.17(+0.50%)
Mar 09, 2026	32.95	33.78	32.19	33.57	403,002	+0.95(+2.91%)
Mar 06, 2026	31.82	32.89	31.30	32.62	224,564	+0.12(+0.37%)
Mar 05, 2026	33.37	33.37	31.99	32.50	310,476	-1.14(-3.39%)
Mar 04, 2026	34.27	34.28	33.22	33.64	323,745	-0.23(-0.67%)
Mar 03, 2026	34.30	34.32	32.84	33.87	430,409	-4.08(-10.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.