Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.7050	0.7300	0.6575	0.6710	2,674,646	-0.03(-4.31%)
Oct 23, 2025	0.6015	0.8645	0.6000	0.7012	14,127,394	+0.12(+21.34%)
Oct 22, 2025	0.5500	0.5874	0.5300	0.5779	1,950,260	+0.01(+1.94%)
Oct 21, 2025	0.5700	0.6084	0.5600	0.5669	699,448	-0.01(-1.73%)
Oct 20, 2025	0.6000	0.5980	0.5600	0.5769	955,197	+0.03(+4.89%)
Oct 17, 2025	0.5620	0.5782	0.5400	0.5500	593,959	+0.00(+0.60%)
Oct 16, 2025	0.6281	0.6361	0.5333	0.5467	921,697	-0.04(-6.48%)
Oct 15, 2025	0.6110	0.6400	0.5801	0.5846	953,399	-0.04(-6.27%)
Oct 14, 2025	0.5898	0.6379	0.5251	0.6237	2,318,401	+0.03(+5.75%)
Oct 13, 2025	0.6000	0.6089	0.5713	0.5898	404,013	+0.02(+3.64%)
Oct 10, 2025	0.6200	0.6351	0.5488	0.5691	1,333,464	-0.05(-7.49%)
Oct 09, 2025	0.6300	0.6400	0.6100	0.6152	336,802	-0.02(-3.22%)
Oct 08, 2025	0.6400	0.6451	0.6262	0.6357	306,602	+0.00(+0.17%)
Oct 07, 2025	0.6500	0.6642	0.6111	0.6346	688,095	-0.01(-2.16%)
Oct 06, 2025	0.6300	0.6765	0.6283	0.6486	675,331	-0.00(-0.54%)
Oct 03, 2025	0.6400	0.6668	0.6343	0.6521	534,687	+0.02(+2.95%)
Oct 02, 2025	0.6300	0.6417	0.6202	0.6334	359,259	+0.01(+0.96%)
Oct 01, 2025	0.6200	0.6399	0.6156	0.6274	316,338	-0.00(-0.71%)
Sep 30, 2025	0.6550	0.6658	0.6155	0.6319	613,643	-0.03(-4.27%)
Sep 29, 2025	0.7000	0.7099	0.6531	0.6601	698,912	-0.03(-4.77%)
Sep 26, 2025	0.6710	0.6988	0.6710	0.6932	439,026	+0.01(+1.94%)
Sep 25, 2025	0.7200	0.7200	0.6727	0.6800	942,878	-0.02(-2.86%)
Sep 24, 2025	0.6999	0.7000	0.6500	0.7000	818,300	+0.06(+9.39%)
Sep 23, 2025	0.6500	0.6758	0.6338	0.6399	1,087,489	-0.01(-1.28%)
Sep 22, 2025	0.6420	0.6546	0.6155	0.6482	358,234	+0.00(+0.50%)
Sep 19, 2025	0.6450	0.6630	0.6400	0.6450	649,277	-0.01(-2.26%)
Sep 18, 2025	0.6750	0.6900	0.6521	0.6599	449,721	-0.03(-3.76%)
Sep 17, 2025	0.6950	0.7100	0.6745	0.6857	491,750	-0.03(-4.07%)
Sep 16, 2025	0.7100	0.7178	0.6950	0.7148	206,883	+0.00(+0.21%)
Sep 15, 2025	0.7200	0.7380	0.7001	0.7133	619,570	+0.01(+1.39%)
Sep 12, 2025	0.6900	0.7180	0.6815	0.7035	316,984	-0.00(-0.28%)
Sep 11, 2025	0.6800	0.7153	0.6800	0.7055	348,568	+0.00(+0.10%)
Sep 10, 2025	0.6772	0.7109	0.6772	0.7048	762,370	+0.01(+2.14%)
Sep 09, 2025	0.6450	0.6970	0.6450	0.6900	475,361	+0.03(+5.09%)
Sep 08, 2025	0.6500	0.6762	0.6418	0.6566	336,881	-0.00(-0.02%)
Sep 05, 2025	0.7190	0.7200	0.6408	0.6567	429,828	-0.00(-0.18%)
Sep 04, 2025	0.6500	0.6697	0.6353	0.6579	346,827	-0.00(-0.03%)
Sep 03, 2025	0.6800	0.6877	0.6401	0.6581	440,139	-0.02(-2.39%)
Sep 02, 2025	0.6600	0.6899	0.6501	0.6742	505,186	-0.01(-1.81%)
Aug 29, 2025	0.6891	0.7014	0.6730	0.6866	517,434	-0.00(-0.35%)
Aug 28, 2025	0.6690	0.6900	0.6311	0.6890	930,990	+0.06(+8.95%)
Aug 27, 2025	0.6477	0.6480	0.6200	0.6324	428,209	+0.00(+0.43%)
Aug 26, 2025	0.5900	0.6474	0.5900	0.6297	700,679	+0.04(+7.44%)
Aug 25, 2025	0.6000	0.6000	0.5711	0.5861	583,229	+0.02(+3.44%)
Aug 22, 2025	0.5600	0.5952	0.5400	0.5666	2,016,858	+0.01(+1.61%)
Aug 21, 2025	0.5720	0.5909	0.5360	0.5576	1,136,385	-0.03(-4.46%)
Aug 20, 2025	0.6000	0.6340	0.5513	0.5836	947,858	+0.00(+0.74%)
Aug 19, 2025	0.6510	0.6687	0.5545	0.5793	1,326,460	-0.08(-12.40%)
Aug 18, 2025	0.6454	0.6700	0.6400	0.6613	305,831	+0.02(+2.46%)
Aug 15, 2025	0.6174	0.6583	0.5990	0.6454	390,781	+0.03(+4.86%)
Aug 14, 2025	0.6300	0.6300	0.5990	0.6155	348,137	-0.01(-2.33%)
Aug 13, 2025	0.6241	0.6380	0.6100	0.6302	246,939	+0.01(+0.93%)
Aug 12, 2025	0.5826	0.6455	0.5826	0.6244	448,719	+0.01(+2.36%)
Aug 11, 2025	0.6281	0.6582	0.5922	0.6100	744,726	-0.02(-3.17%)
Aug 08, 2025	0.6500	0.6866	0.6200	0.6300	1,332,699	-0.04(-6.21%)
Aug 07, 2025	0.6610	0.7065	0.6543	0.6717	465,805	-0.01(-1.37%)
Aug 06, 2025	0.7000	0.7349	0.6800	0.6810	511,235	-0.03(-4.39%)
Aug 05, 2025	0.7210	0.7298	0.6935	0.7123	516,284	-0.02(-2.20%)
Aug 04, 2025	0.7000	0.7300	0.6800	0.7283	496,812	+0.01(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.