Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	11.38	11.77	11.31	11.42	2,685,286	+0.31(+2.79%)
Jan 20, 2026	11.43	11.56	11.05	11.11	1,843,827	-0.27(-2.37%)
Jan 16, 2026	11.58	11.76	11.36	11.38	1,368,320	-0.25(-2.15%)
Jan 15, 2026	11.72	11.93	11.52	11.63	1,642,936	-0.34(-2.84%)
Jan 14, 2026	11.55	12.32	11.55	11.97	2,759,866	+0.51(+4.45%)
Jan 13, 2026	11.09	11.58	11.06	11.46	2,363,930	+0.54(+4.95%)
Jan 12, 2026	10.85	11.01	10.75	10.92	1,028,750	+0.08(+0.74%)
Jan 09, 2026	10.92	11.07	10.74	10.84	1,228,533	-0.06(-0.55%)
Jan 08, 2026	10.48	11.04	10.48	10.90	1,508,770	+0.46(+4.41%)
Jan 07, 2026	10.53	10.60	10.33	10.44	1,272,313	-0.11(-1.04%)
Jan 06, 2026	10.66	10.72	10.47	10.55	1,543,222	-0.11(-1.03%)
Jan 05, 2026	11.52	11.56	10.54	10.66	1,845,817	-0.59(-5.24%)
Jan 02, 2026	10.96	11.29	10.85	11.25	1,314,059	+0.23(+2.09%)
Dec 31, 2025	11.26	11.26	10.93	11.02	1,205,653	-0.18(-1.61%)
Dec 30, 2025	11.23	11.31	11.17	11.20	1,225,484	+0.11(+0.99%)
Dec 29, 2025	10.98	11.18	10.97	11.09	1,473,996	+0.19(+1.74%)
Dec 26, 2025	10.96	11.07	10.78	10.90	713,381	-0.12(-1.09%)
Dec 24, 2025	11.05	11.09	10.90	11.02	528,666	-0.15(-1.34%)
Dec 23, 2025	11.20	11.26	11.04	11.17	3,012,745	+0.00(+0.00%)
Dec 22, 2025	11.09	11.39	11.09	11.17	1,386,948	+0.24(+2.20%)
Dec 19, 2025	10.91	11.20	10.86	10.93	5,078,075	+0.08(+0.74%)
Dec 18, 2025	11.18	11.21	10.80	10.85	2,315,681	-0.36(-3.21%)
Dec 17, 2025	10.81	11.22	10.76	11.21	2,069,106	+0.55(+5.16%)
Dec 16, 2025	11.01	11.03	10.64	10.66	2,478,644	-0.58(-5.16%)
Dec 15, 2025	11.44	11.44	11.04	11.24	2,323,829	-0.14(-1.23%)
Dec 12, 2025	11.62	11.78	11.30	11.38	1,684,828	-0.13(-1.13%)
Dec 11, 2025	11.76	11.93	11.44	11.51	1,946,743	-0.43(-3.60%)
Dec 10, 2025	11.84	11.96	11.54	11.94	3,233,695	+0.09(+0.76%)
Dec 09, 2025	11.60	11.89	11.60	11.85	1,994,709	+0.26(+2.24%)
Dec 08, 2025	11.77	11.88	11.54	11.59	2,303,983	-0.26(-2.19%)
Dec 05, 2025	11.89	12.20	11.77	11.85	1,764,338	+0.07(+0.59%)
Dec 04, 2025	11.87	11.93	11.73	11.78	1,777,373	+0.00(+0.00%)
Dec 03, 2025	11.35	11.93	11.35	11.78	2,526,454	+0.51(+4.53%)
Dec 02, 2025	11.36	11.41	11.07	11.27	1,192,969	-0.10(-0.88%)
Dec 01, 2025	11.46	11.63	11.30	11.37	1,550,590	-0.09(-0.79%)
Nov 28, 2025	11.30	11.62	11.27	11.46	826,421	+0.13(+1.15%)
Nov 26, 2025	11.41	11.63	11.32	11.33	2,256,979	-0.08(-0.70%)
Nov 25, 2025	11.13	11.45	11.03	11.41	2,591,315	+0.16(+1.42%)
Nov 24, 2025	10.97	11.31	10.82	11.25	2,765,560	+0.26(+2.37%)
Nov 21, 2025	10.67	11.07	10.53	10.99	2,494,391	+0.27(+2.52%)
Nov 20, 2025	10.85	11.30	10.69	10.72	3,747,281	-0.01(-0.09%)
Nov 19, 2025	10.33	10.77	10.15	10.73	2,096,359	+0.06(+0.56%)
Nov 18, 2025	10.29	10.80	10.23	10.67	1,896,989	+0.27(+2.60%)
Nov 17, 2025	10.87	10.89	10.30	10.40	1,881,672	-0.44(-4.06%)
Nov 14, 2025	10.40	10.90	10.34	10.84	2,205,493	+0.29(+2.75%)
Nov 13, 2025	10.43	10.68	10.40	10.55	3,019,887	+0.16(+1.54%)
Nov 12, 2025	10.64	10.78	10.37	10.39	1,988,092	-0.27(-2.53%)
Nov 11, 2025	10.46	10.81	10.45	10.66	2,721,666	+0.34(+3.29%)
Nov 10, 2025	10.45	10.50	10.21	10.32	1,650,358	-0.06(-0.58%)
Nov 07, 2025	9.750	10.38	9.640	10.38	2,859,238	+0.60(+6.13%)
Nov 06, 2025	9.390	10.01	9.350	9.780	2,427,980	+0.22(+2.30%)
Nov 05, 2025	9.480	9.755	9.480	9.560	1,769,736	+0.00(+0.00%)
Nov 04, 2025	9.660	9.660	9.465	9.560	1,242,388	-0.31(-3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.