Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.07	11.53	11.00	11.43	155,585	+0.53(+4.86%)
Apr 29, 2026	11.15	11.21	10.90	10.90	201,695	-0.30(-2.68%)
Apr 28, 2026	11.21	11.33	11.18	11.20	94,393	-0.12(-1.06%)
Apr 27, 2026	11.47	11.56	11.31	11.32	138,156	-0.13(-1.14%)
Apr 24, 2026	11.29	11.52	11.19	11.45	178,721	+0.26(+2.32%)
Apr 23, 2026	11.60	11.75	11.17	11.19	351,028	-0.39(-3.37%)
Apr 22, 2026	11.66	11.85	11.42	11.58	313,317	-0.12(-1.03%)
Apr 21, 2026	12.07	12.16	11.64	11.70	163,426	-0.39(-3.23%)
Apr 20, 2026	12.24	12.50	11.98	12.09	221,406	-0.21(-1.71%)
Apr 17, 2026	12.09	12.46	12.07	12.30	304,633	+0.24(+1.96%)
Apr 16, 2026	11.99	12.15	11.89	12.06	89,938	+0.07(+0.58%)
Apr 15, 2026	12.10	12.19	11.98	11.99	74,239	-0.11(-0.90%)
Apr 14, 2026	12.29	12.41	12.08	12.10	90,752	-0.17(-1.37%)
Apr 13, 2026	12.23	12.41	12.10	12.27	174,827	-0.10(-0.80%)
Apr 10, 2026	12.18	12.45	12.06	12.37	104,166	+0.14(+1.13%)
Apr 09, 2026	11.97	12.33	11.97	12.23	125,749	+0.22(+1.81%)
Apr 08, 2026	11.99	12.17	11.96	12.01	106,928	+0.40(+3.48%)
Apr 07, 2026	11.68	11.80	11.46	11.61	116,656	-0.19(-1.59%)
Apr 06, 2026	11.52	11.82	11.52	11.80	81,359	+0.23(+1.96%)
Apr 02, 2026	11.22	11.72	11.22	11.57	164,940	-0.01(-0.09%)
Apr 01, 2026	11.42	11.58	11.13	11.58	176,606	+0.38(+3.44%)
Mar 31, 2026	11.10	11.29	10.89	11.20	231,833	+0.24(+2.16%)
Mar 30, 2026	10.96	11.04	10.72	10.96	144,268	+0.06(+0.54%)
Mar 27, 2026	10.71	11.08	10.70	10.90	125,341	+0.29(+2.69%)
Mar 26, 2026	10.78	10.82	10.56	10.61	220,490	-0.25(-2.27%)
Mar 25, 2026	11.06	11.16	10.83	10.86	228,062	-0.09(-0.81%)
Mar 24, 2026	11.04	11.09	10.80	10.95	304,994	-0.15(-1.33%)
Mar 23, 2026	11.33	11.39	11.08	11.10	220,497	+0.05(+0.45%)
Mar 20, 2026	11.53	11.53	11.04	11.05	321,346	-0.46(-4.03%)
Mar 19, 2026	11.20	11.65	11.19	11.51	477,817	+0.13(+1.13%)
Mar 18, 2026	11.62	11.68	11.36	11.38	250,611	-0.22(-1.87%)
Mar 17, 2026	11.62	11.68	11.44	11.60	251,495	+0.00(+0.00%)
Mar 16, 2026	11.68	11.76	11.55	11.60	199,670	+0.12(+1.03%)
Mar 13, 2026	11.61	11.61	11.38	11.48	180,868	+0.00(+0.00%)
Mar 12, 2026	11.65	11.70	11.39	11.48	415,218	-0.34(-2.84%)
Mar 11, 2026	11.63	11.90	11.51	11.82	235,918	-0.02(-0.17%)
Mar 10, 2026	11.80	12.09	11.72	11.84	380,079	+0.12(+1.01%)
Mar 09, 2026	11.51	11.79	11.27	11.72	280,748	+0.13(+1.11%)
Mar 06, 2026	11.67	11.74	11.47	11.59	194,444	-0.25(-2.08%)
Mar 05, 2026	12.18	12.30	11.74	11.84	262,523	-0.74(-5.88%)
Mar 04, 2026	12.36	12.60	12.28	12.58	534,338	+0.32(+2.57%)
Mar 03, 2026	11.55	12.26	11.55	12.26	469,526	-0.57(-4.46%)
Mar 02, 2026	12.92	12.96	12.52	12.83	253,173	-0.33(-2.47%)
Feb 27, 2026	13.29	13.37	13.06	13.16	152,621	-0.15(-1.11%)
Feb 26, 2026	13.45	13.45	13.18	13.31	235,091	-0.24(-1.75%)
Feb 25, 2026	13.69	13.90	13.18	13.54	488,430	-0.48(-3.45%)
Feb 24, 2026	13.65	14.19	13.64	14.03	434,001	+0.26(+1.86%)
Feb 23, 2026	13.90	14.08	13.59	13.77	149,099	-0.12(-0.85%)
Feb 20, 2026	13.86	13.89	13.60	13.89	111,259	+0.02(+0.14%)
Feb 19, 2026	13.86	14.09	13.74	13.87	285,056	-0.21(-1.47%)
Feb 18, 2026	14.18	14.20	14.01	14.08	90,421	-0.02(-0.14%)
Feb 17, 2026	14.22	14.26	13.95	14.10	97,112	-0.25(-1.72%)
Feb 13, 2026	14.38	14.39	14.05	14.34	181,584	+0.01(+0.07%)
Feb 12, 2026	14.54	14.80	14.26	14.33	145,707	-0.26(-1.76%)
Feb 11, 2026	14.47	14.75	14.42	14.59	209,787	+0.26(+1.79%)
Feb 10, 2026	14.43	14.45	14.10	14.33	105,025	-0.27(-1.82%)
Feb 09, 2026	14.40	14.68	14.25	14.60	156,856	+0.32(+2.21%)
Feb 06, 2026	14.19	14.28	13.98	14.28	208,492	+0.31(+2.19%)
Feb 05, 2026	14.09	14.11	13.75	13.98	215,863	-0.09(-0.63%)
Feb 04, 2026	14.71	14.80	13.98	14.07	250,341	-0.55(-3.78%)
Feb 03, 2026	14.51	14.64	14.34	14.62	378,673	+0.34(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.