Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	48.06	48.13	47.41	48.06	531,738	-0.11(-0.23%)
Apr 21, 2026	47.67	48.45	47.47	48.17	567,892	+0.49(+1.03%)
Apr 20, 2026	48.27	48.64	47.56	47.68	376,480	-0.52(-1.08%)
Apr 17, 2026	47.64	48.58	47.64	48.20	303,490	+0.52(+1.09%)
Apr 16, 2026	47.30	47.69	47.28	47.68	285,486	+0.24(+0.51%)
Apr 15, 2026	47.20	47.71	46.95	47.44	320,277	+0.19(+0.40%)
Apr 14, 2026	47.25	47.60	47.02	47.25	280,682	-0.33(-0.69%)
Apr 13, 2026	47.12	47.62	47.08	47.58	349,832	+0.36(+0.76%)
Apr 10, 2026	47.63	47.88	46.96	47.22	282,674	-0.47(-0.99%)
Apr 09, 2026	47.09	47.82	46.73	47.69	315,116	+0.28(+0.59%)
Apr 08, 2026	46.79	47.44	46.72	47.41	374,741	+0.92(+1.98%)
Apr 07, 2026	46.46	46.88	45.98	46.49	374,746	+0.12(+0.26%)
Apr 06, 2026	46.18	46.50	45.92	46.37	409,868	+0.13(+0.28%)
Apr 02, 2026	45.68	46.46	45.44	46.24	309,467	+0.52(+1.14%)
Apr 01, 2026	46.04	46.04	45.55	45.72	377,876	-0.20(-0.44%)
Mar 31, 2026	45.99	45.99	45.28	45.92	346,062	+0.30(+0.66%)
Mar 30, 2026	45.23	45.84	44.96	45.62	300,142	+0.74(+1.65%)
Mar 27, 2026	46.06	46.06	44.74	44.88	323,258	-0.95(-2.07%)
Mar 26, 2026	45.69	45.91	45.62	45.83	295,841	+0.29(+0.64%)
Mar 25, 2026	46.00	46.08	45.49	45.54	331,877	-0.22(-0.48%)
Mar 24, 2026	45.49	45.96	45.44	45.76	359,225	+0.28(+0.62%)
Mar 23, 2026	45.75	46.11	45.37	45.48	430,475	+0.12(+0.26%)
Mar 20, 2026	44.93	45.37	44.68	45.36	1,803,343	+0.24(+0.53%)
Mar 19, 2026	45.89	46.09	44.97	45.12	398,711	-0.70(-1.53%)
Mar 18, 2026	46.65	46.65	45.80	45.82	364,223	-0.95(-2.03%)
Mar 17, 2026	47.38	47.60	46.76	46.77	353,924	-0.09(-0.19%)
Mar 16, 2026	47.01	47.47	46.54	46.86	608,897	+0.27(+0.58%)
Mar 13, 2026	47.23	47.48	46.58	46.59	302,533	+0.06(+0.13%)
Mar 12, 2026	46.54	47.26	46.21	46.53	487,822	-0.38(-0.81%)
Mar 11, 2026	47.42	47.48	46.74	46.91	361,569	-0.65(-1.37%)
Mar 10, 2026	47.36	48.18	47.21	47.56	368,143	+0.01(+0.02%)
Mar 09, 2026	47.93	47.94	46.94	47.55	509,802	-0.61(-1.27%)
Mar 06, 2026	48.17	48.20	46.88	48.16	353,558	-0.18(-0.37%)
Mar 05, 2026	48.74	49.04	48.05	48.34	408,712	-0.66(-1.35%)
Mar 04, 2026	49.35	49.35	48.44	49.00	472,605	-0.43(-0.87%)
Mar 03, 2026	49.27	49.64	48.56	49.43	623,142	-0.15(-0.30%)
Mar 02, 2026	47.90	49.70	47.90	49.58	797,015	+1.56(+3.25%)
Feb 27, 2026	48.01	48.25	47.42	48.02	735,915	+0.05(+0.10%)
Feb 26, 2026	47.78	48.18	47.24	47.97	530,286	+0.44(+0.93%)
Feb 25, 2026	47.29	47.65	46.93	47.53	679,218	+0.42(+0.89%)
Feb 24, 2026	46.88	47.48	46.77	47.11	778,113	+0.25(+0.53%)
Feb 23, 2026	47.45	47.85	46.51	46.86	730,249	-0.63(-1.33%)
Feb 20, 2026	46.94	47.63	46.55	47.49	918,382	+0.78(+1.67%)
Feb 19, 2026	46.85	47.31	46.57	46.71	426,179	-0.16(-0.34%)
Feb 18, 2026	47.18	47.39	46.43	46.87	429,256	-0.32(-0.68%)
Feb 17, 2026	46.63	47.40	46.45	47.20	540,688	+0.92(+1.99%)
Feb 13, 2026	46.35	46.41	45.82	46.27	413,696	-0.21(-0.45%)
Feb 12, 2026	46.39	46.73	45.96	46.48	388,212	+0.34(+0.74%)
Feb 11, 2026	45.85	46.42	45.28	46.14	447,578	-0.24(-0.51%)
Feb 10, 2026	45.76	46.67	45.29	46.38	716,216	-0.31(-0.67%)
Feb 09, 2026	47.46	48.20	46.24	46.69	870,718	-0.67(-1.40%)
Feb 06, 2026	47.52	48.18	47.34	47.36	457,677	-0.26(-0.54%)
Feb 05, 2026	47.19	48.01	47.19	47.61	464,412	+0.56(+1.19%)
Feb 04, 2026	46.60	47.81	46.33	47.05	536,081	+0.73(+1.58%)
Feb 03, 2026	45.82	46.81	45.77	46.32	400,355	+0.37(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.