Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	386.38	389.89	383.46	383.58	455,814	-3.28(-0.85%)
Apr 20, 2026	380.16	387.81	378.80	386.86	517,642	+6.59(+1.73%)
Apr 17, 2026	368.74	382.58	368.74	380.27	408,386	+13.41(+3.66%)
Apr 16, 2026	367.95	371.20	364.26	366.86	345,550	-1.15(-0.31%)
Apr 15, 2026	375.25	375.99	364.52	368.01	384,295	-9.86(-2.61%)
Apr 14, 2026	381.40	382.29	377.04	377.87	316,586	-3.84(-1.01%)
Apr 13, 2026	379.72	381.71	375.01	381.71	380,059	+1.99(+0.52%)
Apr 10, 2026	385.00	386.88	379.53	379.72	398,616	-4.06(-1.06%)
Apr 09, 2026	379.39	385.00	364.68	383.78	262,605	+3.16(+0.83%)
Apr 08, 2026	375.57	381.13	375.57	380.62	315,323	+13.92(+3.80%)
Apr 07, 2026	365.49	369.02	362.68	366.70	265,425	+0.43(+0.12%)
Apr 06, 2026	363.43	366.32	362.42	366.27	205,494	+0.69(+0.19%)
Apr 02, 2026	361.89	370.52	359.31	365.58	306,372	-1.44(-0.39%)
Apr 01, 2026	364.63	368.26	363.00	367.02	304,849	+3.80(+1.05%)
Mar 31, 2026	360.78	365.62	356.36	363.22	363,987	+6.62(+1.86%)
Mar 30, 2026	362.07	363.40	355.38	356.60	294,917	-2.44(-0.68%)
Mar 27, 2026	362.16	363.20	356.45	359.04	434,002	-2.96(-0.82%)
Mar 26, 2026	365.01	368.45	361.16	362.00	393,031	-5.62(-1.53%)
Mar 25, 2026	366.47	368.49	362.87	367.62	349,690	+4.54(+1.25%)
Mar 24, 2026	359.11	365.88	359.11	363.08	427,234	+0.53(+0.15%)
Mar 23, 2026	364.71	370.13	358.67	362.55	407,322	+5.65(+1.58%)
Mar 20, 2026	359.90	361.69	354.97	356.90	1,629,850	-3.87(-1.07%)
Mar 19, 2026	357.53	363.36	355.67	360.77	347,955	-1.23(-0.34%)
Mar 18, 2026	366.12	368.15	361.22	362.00	351,920	-5.40(-1.47%)
Mar 17, 2026	371.86	372.43	361.94	367.40	292,857	-2.19(-0.59%)
Mar 16, 2026	369.76	371.48	367.25	369.59	343,120	+2.08(+0.57%)
Mar 13, 2026	367.23	368.71	362.13	367.51	377,847	+3.30(+0.91%)
Mar 12, 2026	367.95	370.14	363.92	364.21	351,605	-5.56(-1.50%)
Mar 11, 2026	369.30	374.66	363.34	369.77	565,841	-0.23(-0.06%)
Mar 10, 2026	373.01	376.63	369.97	370.00	379,125	-3.57(-0.96%)
Mar 09, 2026	365.64	374.72	361.63	373.57	358,118	+1.43(+0.38%)
Mar 06, 2026	376.35	376.52	370.81	372.14	358,319	-10.13(-2.65%)
Mar 05, 2026	382.00	382.56	377.32	382.27	455,496	-1.23(-0.32%)
Mar 04, 2026	385.57	387.48	381.62	383.50	316,108	-0.34(-0.09%)
Mar 03, 2026	381.70	384.60	374.71	383.84	301,187	-5.75(-1.48%)
Mar 02, 2026	383.01	389.84	380.30	389.59	301,914	+4.37(+1.13%)
Feb 27, 2026	384.63	385.92	379.48	385.22	358,330	-1.45(-0.37%)
Feb 26, 2026	387.91	390.05	381.78	386.67	460,510	+0.21(+0.05%)
Feb 25, 2026	387.30	388.73	381.85	386.46	327,112	-0.58(-0.15%)
Feb 24, 2026	383.98	387.51	383.41	387.04	254,737	+1.67(+0.43%)
Feb 23, 2026	386.09	389.91	380.80	385.37	391,058	-0.51(-0.13%)
Feb 20, 2026	383.58	387.08	381.56	385.88	295,091	+2.01(+0.52%)
Feb 19, 2026	382.87	385.27	380.76	383.87	238,023	-0.49(-0.13%)
Feb 18, 2026	382.16	386.46	381.39	384.36	359,199	+2.67(+0.70%)
Feb 17, 2026	381.83	383.31	378.38	381.69	365,060	-2.92(-0.76%)
Feb 13, 2026	381.00	386.80	377.69	384.61	288,757	+6.06(+1.60%)
Feb 12, 2026	384.11	390.13	378.32	378.55	516,014	-4.13(-1.08%)
Feb 11, 2026	378.65	387.33	375.48	382.68	602,101	+5.27(+1.40%)
Feb 10, 2026	368.55	379.68	368.55	377.41	477,893	+9.29(+2.52%)
Feb 09, 2026	369.34	371.46	364.78	368.12	448,303	-1.22(-0.33%)
Feb 06, 2026	366.55	371.70	360.08	369.34	463,808	-1.46(-0.39%)
Feb 05, 2026	388.96	388.96	364.01	370.80	602,136	-12.11(-3.16%)
Feb 04, 2026	381.03	387.25	381.03	382.91	596,770	+4.51(+1.19%)
Feb 03, 2026	372.11	380.20	368.65	378.40	596,675	+6.88(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.