Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	28.16	28.32	27.89	28.14	33,235	-0.03(-0.09%)
Apr 29, 2026	28.04	28.18	27.85	28.17	14,320	-0.02(-0.07%)
Apr 28, 2026	28.24	28.35	28.14	28.19	28,237	+0.24(+0.86%)
Apr 27, 2026	28.00	28.07	27.80	27.95	28,128	+0.36(+1.30%)
Apr 24, 2026	27.52	27.62	27.45	27.59	18,248	-0.14(-0.50%)
Apr 23, 2026	27.86	28.07	27.67	27.73	30,138	-0.79(-2.79%)
Apr 22, 2026	28.68	28.68	28.43	28.52	12,117	+0.55(+1.98%)
Apr 21, 2026	28.35	28.45	27.97	27.97	13,941	-1.12(-3.85%)
Apr 20, 2026	28.41	29.11	28.41	29.09	15,886	-0.21(-0.72%)
Apr 17, 2026	29.58	29.58	28.40	29.30	18,961	-0.46(-1.56%)
Apr 16, 2026	29.63	29.80	29.57	29.76	10,698	+0.98(+3.42%)
Apr 15, 2026	28.02	28.87	28.02	28.78	13,197	-0.29(-1.00%)
Apr 14, 2026	27.63	29.17	27.63	29.07	10,120	+0.55(+1.93%)
Apr 13, 2026	28.17	28.52	28.01	28.52	38,838	-0.27(-0.92%)
Apr 10, 2026	28.78	28.85	28.70	28.79	17,511	+0.82(+2.91%)
Apr 09, 2026	27.66	28.09	27.55	27.97	19,852	-0.12(-0.43%)
Apr 08, 2026	28.13	28.32	28.01	28.09	35,548	+1.78(+6.77%)
Apr 07, 2026	26.09	26.31	25.75	26.31	84,086	-0.14(-0.53%)
Apr 06, 2026	26.87	26.87	26.34	26.45	61,367	-1.09(-3.96%)
Apr 02, 2026	27.21	27.61	27.18	27.54	32,995	-0.06(-0.22%)
Apr 01, 2026	27.66	28.69	27.57	27.60	30,764	+0.83(+3.10%)
Mar 31, 2026	26.31	27.00	26.22	26.77	47,839	+1.21(+4.75%)
Mar 30, 2026	25.82	25.97	25.47	25.56	38,699	-0.58(-2.21%)
Mar 27, 2026	26.22	26.32	26.01	26.14	78,589	-0.75(-2.81%)
Mar 26, 2026	27.35	27.40	26.89	26.89	30,269	-0.30(-1.10%)
Mar 25, 2026	27.27	27.34	27.14	27.19	28,753	-0.17(-0.62%)
Mar 24, 2026	27.73	28.04	27.35	27.36	34,036	-0.25(-0.91%)
Mar 23, 2026	27.41	27.69	27.20	27.61	47,364	+1.01(+3.80%)
Mar 20, 2026	27.48	27.56	26.59	26.60	31,624	-0.88(-3.18%)
Mar 19, 2026	27.18	27.62	27.10	27.48	28,981	-0.57(-2.05%)
Mar 18, 2026	28.22	28.36	28.05	28.05	38,610	+0.10(+0.36%)
Mar 17, 2026	28.02	28.07	27.85	27.95	36,646	+0.18(+0.65%)
Mar 16, 2026	27.60	27.78	27.48	27.77	37,712	+0.17(+0.62%)
Mar 13, 2026	27.56	27.79	27.31	27.60	41,163	-0.09(-0.33%)
Mar 12, 2026	26.78	27.92	26.78	27.69	39,353	-0.52(-1.84%)
Mar 11, 2026	28.12	28.24	27.95	28.21	18,537	-0.00(-0.00%)
Mar 10, 2026	28.22	28.41	27.57	28.21	33,204	+0.20(+0.72%)
Mar 09, 2026	27.64	28.36	27.38	28.01	56,816	-0.48(-1.68%)
Mar 06, 2026	28.59	28.84	28.14	28.49	31,464	-0.15(-0.51%)
Mar 05, 2026	28.78	28.84	28.38	28.64	36,185	-1.91(-6.27%)
Mar 04, 2026	30.05	30.64	30.00	30.55	27,312	+2.06(+7.23%)
Mar 03, 2026	28.37	28.80	27.41	28.49	49,704	-2.10(-6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.