Active Health Foods Inc (OP:AHFD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,000 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 0.0001 | 709,286 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
|
|