Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP:GBLX)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0003 0.0003 0.0003 0.0003 222,003 +0.00(+0.00%)
Apr 30, 2026 0.0003 0.0003 0.0003 0.0003 3,845 +0.00(+0.00%)
Apr 28, 2026 0.0003 0 -0.00(-85.00%)
Apr 27, 2026 0.0003 0.0020 0.0003 0.0020 12,486 +0.00(+566.67%)
Apr 24, 2026 0.0003 0.0003 0.0003 0.0003 28,900 +0.00(+0.00%)
Apr 22, 2026 0.0003 22 +0.00(+0.00%)
Apr 20, 2026 0.0003 0 +0.00(+0.00%)
Apr 17, 2026 0.0003 0.0003 0.0003 0.0003 20,657 +0.00(+0.00%)
Apr 16, 2026 0.0003 0.0003 0.0003 0.0003 17,253 +0.00(+0.00%)
Apr 15, 2026 0.0003 0.0003 0.0003 0.0003 104,166 +0.00(+0.00%)
Apr 14, 2026 0.0003 0.0003 0.0002 0.0003 765,902 +0.00(+0.00%)
Apr 13, 2026 0.0003 0.0003 0.0003 0.0003 42,310 +0.00(+0.00%)
Apr 10, 2026 0.0003 0.0003 0.0003 0.0003 3,207 +0.00(+0.00%)
Apr 09, 2026 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Apr 08, 2026 0.0003 0.0003 0.0003 0.0003 16,541 +0.00(+0.00%)
Apr 07, 2026 0.0003 0.0003 0.0003 0.0003 42,500 +0.00(+0.00%)
Apr 06, 2026 0.0003 0.0003 0.0003 0.0003 26,011 +0.00(+0.00%)
Apr 02, 2026 0.0003 0.0003 0.0003 0.0003 6,691 +0.00(+0.00%)
Apr 01, 2026 0.0003 0.0003 0.0003 0.0003 38,824 +0.00(+0.00%)
Mar 30, 2026 0.0003 0 +0.00(+0.00%)
Mar 27, 2026 0.0003 0.0003 0.0003 0.0003 120,355 +0.00(+0.00%)
Mar 26, 2026 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Mar 25, 2026 0.0003 0.0003 0.0003 0.0003 33,994 +0.00(+0.00%)
Mar 24, 2026 0.0003 0.0003 0.0003 0.0003 3,766 +0.00(+0.00%)
Mar 23, 2026 0.0003 0.0003 0.0003 0.0003 11,750 +0.00(+0.00%)
Mar 20, 2026 0.0003 0.0003 0.0003 0.0003 100,750 +0.00(+50.00%)
Mar 18, 2026 0.0002 0 +0.00(+0.00%)
Mar 17, 2026 0.0002 0.0002 0.0002 0.0002 7,971 +0.00(+0.00%)
Mar 16, 2026 0.0002 0.0002 0.0002 0.0002 2,609 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0002 0.0002 2,092 -0.00(-33.33%)
Mar 12, 2026 0.0003 0.0003 0.0003 0.0003 6,500 +0.00(+0.00%)
Mar 11, 2026 0.0003 0.0030 0.0003 0.0003 3,620 +0.00(+0.00%)
Mar 10, 2026 0.0003 0.0003 0.0003 0.0003 44,600 +0.00(+0.00%)
Mar 09, 2026 0.0003 0.0003 0.0003 0.0003 21,222 +0.00(+0.00%)
Mar 06, 2026 0.0003 0.0003 0.0003 0.0003 13,788 +0.00(+0.00%)
Mar 05, 2026 0.0003 0.0003 0.0003 0.0003 3,200 +0.00(+0.00%)
Mar 04, 2026 0.0003 0.0004 0.0003 0.0003 64,279 +0.00(+0.00%)
Mar 03, 2026 0.0003 0.5002 0.0003 0.0003 3,285 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.