Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.35	12.57	11.95	12.53	325,532	-0.04(-0.32%)
Feb 26, 2026	12.41	12.65	11.90	12.57	318,380	+0.10(+0.80%)
Feb 25, 2026	12.40	12.54	12.38	12.47	441,152	+0.00(+0.00%)
Feb 24, 2026	12.35	12.55	12.35	12.47	173,659	+0.03(+0.24%)
Feb 23, 2026	12.37	12.45	12.35	12.44	48,839	-0.03(-0.24%)
Feb 20, 2026	12.36	12.58	12.36	12.47	289,001	+0.11(+0.89%)
Feb 19, 2026	12.79	12.79	12.36	12.36	524,543	-0.46(-3.63%)
Feb 18, 2026	12.68	12.90	12.51	12.82	193,699	+0.06(+0.51%)
Feb 17, 2026	12.65	12.94	12.61	12.76	1,510,708	-0.11(-0.85%)
Feb 13, 2026	12.65	12.93	12.51	12.87	274,980	+0.24(+1.90%)
Feb 12, 2026	12.37	13.18	12.37	12.63	81,226	-0.25(-1.94%)
Feb 11, 2026	12.68	13.10	12.53	12.88	299,208	+0.13(+1.02%)
Feb 10, 2026	12.68	12.80	12.53	12.75	65,442	-0.03(-0.23%)
Feb 09, 2026	12.75	12.89	12.70	12.78	827,203	-0.10(-0.78%)
Feb 06, 2026	12.66	12.99	12.60	12.88	288,841	+0.22(+1.74%)
Feb 05, 2026	12.66	12.72	12.41	12.66	2,085,011	+0.16(+1.28%)
Feb 04, 2026	11.63	12.56	11.45	12.50	959,119	+0.79(+6.75%)
Feb 03, 2026	11.77	12.07	11.40	11.71	1,556,321	-0.54(-4.41%)
Feb 02, 2026	11.76	12.29	11.76	12.25	225,235	+0.34(+2.85%)
Jan 30, 2026	11.61	11.91	11.56	11.91	536,842	+0.51(+4.47%)
Jan 29, 2026	11.12	11.49	11.11	11.40	234,331	+0.23(+2.06%)
Jan 28, 2026	11.07	11.30	10.86	11.17	1,460,969	+0.05(+0.45%)
Jan 27, 2026	11.37	11.37	10.75	11.12	613,602	-0.18(-1.59%)
Jan 26, 2026	11.41	11.56	10.80	11.30	195,143	-0.17(-1.48%)
Jan 23, 2026	11.52	11.64	11.41	11.47	114,557	-0.09(-0.78%)
Jan 22, 2026	11.45	11.77	11.40	11.56	617,207	+0.26(+2.30%)
Jan 21, 2026	11.21	11.75	11.20	11.30	581,311	+0.11(+0.98%)
Jan 20, 2026	11.28	11.59	11.05	11.19	584,562	-0.28(-2.44%)
Jan 16, 2026	11.90	11.90	11.43	11.47	455,161	-0.45(-3.78%)
Jan 15, 2026	12.50	12.54	10.53	11.92	1,334,881	-0.53(-4.26%)
Jan 14, 2026	13.44	13.45	12.36	12.45	247,595	-0.74(-5.61%)
Jan 13, 2026	13.50	13.60	13.18	13.19	466,428	-0.19(-1.42%)
Jan 12, 2026	14.05	14.25	13.38	13.38	151,342	-0.76(-5.37%)
Jan 09, 2026	14.39	15.05	14.05	14.14	910,775	-0.09(-0.63%)
Jan 08, 2026	14.40	14.40	14.22	14.23	72,146	-0.12(-0.84%)
Jan 07, 2026	14.40	14.40	14.35	14.35	18,668	-0.05(-0.35%)
Jan 06, 2026	14.45	14.59	14.40	14.40	682,385	+0.00(+0.00%)
Jan 05, 2026	14.35	14.50	14.02	14.40	335,655	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.