Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	29.73	29.89	27.66	28.62	3,010	-0.77(-2.64%)
Jan 29, 2026	27.82	30.96	27.61	29.40	3,775	+3.31(+12.69%)
Jan 28, 2026	28.82	28.98	26.09	26.09	2,890	-2.86(-9.88%)
Jan 27, 2026	28.84	29.00	25.50	28.95	3,117	+0.37(+1.29%)
Jan 26, 2026	25.66	28.83	25.50	28.58	3,879	+1.45(+5.34%)
Jan 23, 2026	28.32	29.78	27.13	27.13	5,040	-2.76(-9.23%)
Jan 22, 2026	29.73	29.89	26.29	29.89	3,586	+0.00(+0.00%)
Jan 21, 2026	29.73	29.89	26.77	29.89	5,007	+2.49(+9.09%)
Jan 20, 2026	25.93	29.89	24.71	27.40	10,275	-1.54(-5.30%)
Jan 16, 2026	29.73	29.89	27.98	28.93	2,285	-0.96(-3.20%)
Jan 15, 2026	29.73	29.89	27.45	29.89	618	+2.44(+8.89%)
Jan 14, 2026	29.09	29.25	27.45	27.45	647	+0.00(+0.00%)
Jan 13, 2026	27.61	29.25	27.45	27.45	3,675	-0.64(-2.27%)
Jan 12, 2026	27.79	29.25	27.63	28.09	2,811	-0.48(-1.67%)
Jan 09, 2026	29.09	29.25	26.11	28.57	3,522	-0.43(-1.50%)
Jan 08, 2026	28.84	30.66	27.18	29.00	2,893	+0.86(+3.06%)
Jan 07, 2026	25.69	30.48	25.53	28.14	3,855	+0.87(+3.19%)
Jan 06, 2026	27.40	29.91	27.24	27.27	5,582	-0.43(-1.55%)
Jan 05, 2026	29.79	29.95	25.55	27.70	9,606	+1.05(+3.94%)
Jan 02, 2026	29.79	29.95	25.55	26.65	2,705	-2.20(-7.63%)
Dec 31, 2025	25.71	29.95	25.55	28.85	3,914	+3.32(+13.00%)
Dec 30, 2025	25.69	29.95	25.53	25.53	1,070	+0.00(+0.00%)
Dec 29, 2025	29.40	29.77	25.50	25.53	1,776	+0.03(+0.12%)
Dec 26, 2025	27.50	29.76	25.50	25.50	2,570	+0.00(+0.00%)
Dec 24, 2025	29.67	29.88	25.28	25.50	1,307	+0.00(+0.00%)
Dec 23, 2025	25.66	29.95	25.15	25.50	2,556	+0.00(+0.00%)
Dec 22, 2025	29.43	29.75	25.50	25.50	2,009	+0.00(+0.00%)
Dec 19, 2025	29.79	29.95	25.30	25.50	4,086	-3.94(-13.38%)
Dec 18, 2025	25.06	29.68	25.06	29.44	4,719	+2.70(+10.08%)
Dec 17, 2025	27.07	29.59	24.33	26.75	1,712	+0.65(+2.49%)
Dec 16, 2025	29.54	29.70	25.06	26.09	849	-3.69(-12.37%)
Dec 15, 2025	25.00	29.93	24.98	29.78	2,828	+2.53(+9.28%)
Dec 12, 2025	24.47	27.25	24.41	27.25	917	+3.20(+13.31%)
Dec 11, 2025	24.04	27.25	23.81	24.05	1,769	-1.72(-6.69%)
Dec 10, 2025	27.09	27.25	24.30	25.77	1,152	-1.48(-5.41%)
Dec 09, 2025	27.09	27.25	24.46	27.25	2,471	+0.25(+0.93%)
Dec 08, 2025	28.31	28.47	24.46	27.00	4,394	-1.51(-5.30%)
Dec 05, 2025	28.44	28.60	24.46	28.51	2,398	-0.30(-1.04%)
Dec 04, 2025	29.01	29.17	24.15	28.81	1,791	+0.12(+0.42%)
Dec 03, 2025	23.99	28.82	23.90	28.69	17,032	+3.30(+13.02%)
Dec 02, 2025	24.36	29.03	24.36	25.39	1,305	-0.97(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.