Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				1.008	106,841	-0.00(-0.20%)
Jan 23, 2026	1.000	1.024	0.9700	1.010	22,764	+0.04(+3.59%)
Jan 22, 2026	1.024	1.030	0.9750	0.9750	18,430	-0.03(-2.50%)
Jan 21, 2026	0.9898	1.000	0.9898	1.000	28,100	-0.03(-2.91%)
Jan 20, 2026	1.018	1.030	0.9130	1.030	93,439	+0.05(+5.10%)
Jan 16, 2026	1.000	1.030	0.9645	0.9800	20,077	-0.02(-1.54%)
Jan 13, 2026				0.9953	750,000	+0.02(+1.56%)
Jan 12, 2026	0.9850	1.020	0.9300	0.9800	88,773	-0.05(-4.85%)
Jan 09, 2026	1.017	1.030	1.016	1.030	1,880,425	+0.07(+6.74%)
Jan 08, 2026	0.9650	0.9650	0.9650	0.9650	2,737	+0.00(+0.00%)
Jan 07, 2026	0.9650	0.9650	0.9650	0.9650	3,910,724	-0.05(-4.46%)
Jan 06, 2026	1.010	1.017	1.010	1.010	10,340	-0.01(-0.98%)
Jan 05, 2026	0.9130	1.020	0.9130	1.020	43,351	+0.02(+1.49%)
Jan 02, 2026	1.015	1.030	0.9650	1.005	51,434	-0.03(-2.43%)
Dec 31, 2025	1.016	1.030	1.016	1.030	2,330	+0.00(+0.00%)
Dec 30, 2025	0.9390	1.030	0.9390	1.030	31,801	+0.01(+1.18%)
Dec 29, 2025	1.018	1.018	1.016	1.018	3,590	+0.05(+5.49%)
Dec 26, 2025	0.9040	1.018	0.9040	0.9650	21,878	-0.01(-0.60%)
Dec 24, 2025	0.9708	0.9708	0.9708	0.9708	17,147	-0.02(-1.92%)
Dec 23, 2025	0.9898	0.9899	0.9657	0.9898	122,480	-0.02(-2.39%)
Dec 22, 2025	0.9850	1.014	0.9850	1.014	93,369	+0.05(+4.86%)
Dec 19, 2025	0.9670	1.040	0.9670	0.9670	201,974	-0.06(-6.12%)
Dec 18, 2025	0.9965	1.030	0.9600	1.030	1,794,624	+0.04(+3.87%)
Dec 17, 2025	0.9916	0.9916	0.9878	0.9916	19,575	-0.00(-0.40%)
Dec 16, 2025	0.9130	0.9956	0.9130	0.9956	16,138	+0.00(+0.04%)
Dec 15, 2025	0.9650	0.9952	0.8950	0.9952	81,342	+0.01(+0.71%)
Dec 12, 2025	0.9882	0.9882	0.9882	0.9882	272,730	-0.01(-0.72%)
Dec 11, 2025	0.9954	1.013	0.9676	0.9954	63,885	+0.00(+0.15%)
Dec 10, 2025	0.9939	0.9939	0.9600	0.9939	118,162	+0.04(+4.39%)
Dec 09, 2025	0.9521	1.012	0.9521	0.9521	6,532	-0.03(-2.85%)
Dec 08, 2025	1.030	1.030	0.9594	0.9800	32,203	+0.00(+0.00%)
Dec 05, 2025	0.9860	0.9860	0.9800	0.9800	98,574	-0.01(-1.01%)
Dec 04, 2025	0.9950	1.020	0.9900	0.9900	10,655	-0.01(-1.00%)
Dec 03, 2025	1.000	1.026	1.000	1.000	2,769	+0.00(+0.00%)
Dec 02, 2025	1.010	1.010	1.000	1.000	27,585	-0.03(-2.61%)
Dec 01, 2025	1.004	1.040	0.9973	1.027	17,186	-0.01(-1.27%)
Nov 28, 2025	0.9630	1.040	0.9630	1.040	3,193	+0.06(+6.42%)
Nov 26, 2025	1.020	1.022	0.9773	0.9773	9,150	-0.00(-0.32%)
Nov 25, 2025	0.9487	0.9804	0.9487	0.9804	2,564,229	+0.03(+3.16%)
Nov 24, 2025	0.9540	1.013	0.9484	0.9504	7,714	-0.06(-6.13%)
Nov 21, 2025	0.9506	1.012	0.9506	1.012	17,956	+0.07(+7.71%)
Nov 20, 2025	0.9700	1.010	0.9393	0.9400	139,003	-0.03(-3.37%)
Nov 19, 2025	0.9728	0.9779	0.9443	0.9728	366,354	+0.02(+1.96%)
Nov 18, 2025	0.9523	0.9541	0.9523	0.9541	172,762	+0.01(+1.34%)
Nov 17, 2025	0.9415	0.9730	0.9415	0.9415	119,749	-0.01(-0.89%)
Nov 14, 2025	0.9462	1.012	0.9462	0.9500	37,537	-0.02(-2.44%)
Nov 13, 2025	1.012	1.012	0.9738	0.9738	16,207	+0.02(+2.35%)
Nov 12, 2025	0.9886	0.9886	0.9514	0.9514	36,932	-0.08(-7.63%)
Nov 11, 2025	0.9905	1.030	0.9905	1.030	1,379	+0.08(+7.97%)
Nov 10, 2025	0.9813	1.020	0.9506	0.9540	23,459	-0.03(-2.88%)
Nov 07, 2025	0.9823	0.9823	0.9823	0.9823	3,600	-0.03(-2.95%)
Nov 06, 2025	1.020	1.020	0.9805	1.012	11,530	+0.03(+3.57%)
Nov 05, 2025	1.000	1.000	0.9773	0.9773	19,149	-0.03(-3.43%)
Nov 04, 2025	1.012	1.012	1.012	1.012	1,129,059	-0.04(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.