Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	11.33	11.58	10.94	11.17	2,473,721	-0.09(-0.80%)
Jan 06, 2026	12.29	12.29	11.19	11.26	4,112,057	-0.93(-7.63%)
Jan 05, 2026	12.19	12.23	11.70	12.19	2,261,425	+0.03(+0.25%)
Jan 02, 2026	11.81	12.29	11.74	12.16	2,157,120	+0.53(+4.56%)
Dec 31, 2025	12.40	12.45	11.62	11.63	3,602,305	-0.85(-6.81%)
Dec 30, 2025	12.74	13.02	12.46	12.48	2,285,144	-0.25(-1.96%)
Dec 29, 2025	12.50	12.79	12.36	12.73	2,171,146	+0.20(+1.60%)
Dec 26, 2025	12.20	12.61	12.07	12.53	1,952,258	+0.34(+2.79%)
Dec 24, 2025	12.09	12.24	12.00	12.19	957,669	+0.21(+1.75%)
Dec 23, 2025	12.35	12.35	11.78	11.98	1,708,144	-0.41(-3.31%)
Dec 22, 2025	12.02	12.51	11.83	12.39	1,774,740	+0.37(+3.08%)
Dec 19, 2025	11.86	12.07	11.75	12.02	3,686,267	+0.10(+0.84%)
Dec 18, 2025	11.57	12.05	11.52	11.92	2,750,877	+0.47(+4.10%)
Dec 17, 2025	11.44	11.64	11.31	11.45	2,273,773	+0.01(+0.09%)
Dec 16, 2025	11.31	11.60	11.29	11.44	2,142,207	+0.11(+0.97%)
Dec 15, 2025	11.52	11.54	11.04	11.33	3,239,453	-0.16(-1.39%)
Dec 12, 2025	11.91	11.91	11.49	11.49	3,554,836	-0.25(-2.13%)
Dec 11, 2025	11.45	11.81	11.36	11.74	4,108,884	+0.27(+2.35%)
Dec 10, 2025	11.45	11.54	10.90	11.47	3,581,986	-0.15(-1.29%)
Dec 09, 2025	11.28	12.10	11.09	11.62	5,821,984	+0.36(+3.20%)
Dec 08, 2025	10.76	11.31	10.65	11.26	2,978,550	+0.70(+6.63%)
Dec 05, 2025	10.63	10.78	10.38	10.56	1,610,866	-0.08(-0.75%)
Dec 04, 2025	10.33	10.76	10.27	10.64	2,462,513	+0.32(+3.10%)
Dec 03, 2025	9.840	10.36	9.750	10.32	2,151,109	+0.54(+5.52%)
Dec 02, 2025	9.910	10.10	9.675	9.780	2,457,440	-0.01(-0.10%)
Dec 01, 2025	9.690	9.850	9.560	9.790	1,918,072	-0.02(-0.20%)
Nov 28, 2025	9.650	9.880	9.560	9.810	988,157	+0.16(+1.66%)
Nov 26, 2025	9.440	9.670	9.300	9.650	2,183,636	+0.25(+2.66%)
Nov 25, 2025	9.720	9.750	9.200	9.400	3,214,210	-0.42(-4.28%)
Nov 24, 2025	9.720	10.00	9.700	9.820	3,106,086	+0.14(+1.45%)
Nov 21, 2025	9.530	9.800	9.450	9.680	2,527,273	-0.04(-0.41%)
Nov 20, 2025	10.14	10.24	9.540	9.720	3,074,746	-0.31(-3.09%)
Nov 19, 2025	10.09	10.40	9.880	10.03	2,137,124	-0.04(-0.45%)
Nov 18, 2025	9.980	10.34	9.930	10.07	2,005,762	+0.09(+0.95%)
Nov 17, 2025	11.17	11.19	9.810	9.980	5,590,091	-1.26(-11.21%)
Nov 14, 2025	10.83	11.62	10.77	11.24	3,082,651	+0.03(+0.27%)
Nov 13, 2025	11.42	11.97	11.15	11.21	5,979,911	-0.22(-1.92%)
Nov 12, 2025	11.74	12.89	10.75	11.43	9,352,816	+0.24(+2.14%)
Nov 11, 2025	11.04	11.28	10.90	11.19	2,373,280	+0.11(+0.99%)
Nov 10, 2025	10.94	11.23	10.86	11.08	2,947,947	+0.32(+2.97%)
Nov 07, 2025	10.59	10.85	10.51	10.76	1,812,105	-0.02(-0.19%)
Nov 06, 2025	11.25	11.27	10.68	10.78	2,110,928	-0.38(-3.41%)
Nov 05, 2025	11.36	11.54	11.12	11.16	1,897,343	-0.26(-2.28%)
Nov 04, 2025	11.19	11.68	11.06	11.42	3,228,358	-0.12(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.