Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.3700	0.3968	0.3700	0.3853	494,063	+0.02(+5.39%)
Oct 23, 2025	0.3630	0.3780	0.3573	0.3656	171,552	-0.01(-2.19%)
Oct 22, 2025	0.3948	0.3948	0.3631	0.3738	156,772	-0.02(-5.51%)
Oct 21, 2025	0.3890	0.4097	0.3880	0.3956	182,390	-0.00(-1.05%)
Oct 20, 2025	0.3700	0.4097	0.3700	0.3998	176,891	+0.02(+6.39%)
Oct 17, 2025	0.3800	0.3876	0.3635	0.3758	698,362	-0.01(-2.67%)
Oct 16, 2025	0.3850	0.4059	0.3850	0.3861	308,693	-0.01(-2.43%)
Oct 15, 2025	0.4292	0.4292	0.3914	0.3957	318,208	-0.02(-3.93%)
Oct 14, 2025	0.4008	0.4149	0.3829	0.4119	767,896	-0.01(-2.85%)
Oct 13, 2025	0.4210	0.4429	0.4014	0.4240	507,902	-0.02(-4.27%)
Oct 10, 2025	0.4500	0.4698	0.4364	0.4429	456,570	-0.01(-2.01%)
Oct 09, 2025	0.4500	0.4619	0.4453	0.4520	430,333	-0.02(-3.38%)
Oct 08, 2025	0.4703		0.4533	0.4678	490,132	-0.00(-0.19%)
Oct 07, 2025	0.4800	0.4850	0.4611	0.4687	276,806	-0.02(-3.72%)
Oct 06, 2025	0.4800	0.4975	0.4800	0.4868	245,072	+0.00(+0.85%)
Oct 03, 2025	0.4610	0.4890	0.4610	0.4827	255,209	+0.00(+0.50%)
Oct 02, 2025	0.4707	0.4810	0.4700	0.4803	252,295	+0.00(+0.38%)
Oct 01, 2025	0.4700	0.4898	0.4700	0.4785	215,519	+0.00(+0.10%)
Sep 30, 2025	0.4832	0.5100	0.4500	0.4780	370,912	-0.02(-4.04%)
Sep 29, 2025	0.5000	0.5389	0.4820	0.4981	523,588	-0.00(-0.86%)
Sep 26, 2025	0.4600	0.5100	0.4600	0.5024	641,075	+0.04(+7.72%)
Sep 25, 2025	0.4760	0.4800	0.4600	0.4664	205,341	-0.01(-2.83%)
Sep 24, 2025	0.4800	0.4889	0.4750	0.4800	253,149	-0.00(-0.08%)
Sep 23, 2025	0.4900	0.4900	0.4575	0.4804	342,440	-0.01(-1.03%)
Sep 22, 2025	0.4800	0.4985	0.4800	0.4854	389,805	-0.02(-4.82%)
Sep 19, 2025	0.4801	0.5100	0.4731	0.5100	512,121	+0.02(+4.72%)
Sep 18, 2025	0.4760	0.5000	0.4760	0.4870	440,109	-0.01(-1.87%)
Sep 17, 2025	0.4400	0.5450	0.4400	0.4963	1,847,876	+0.05(+10.66%)
Sep 16, 2025	0.4412	0.4586	0.4400	0.4485	738,613	-0.00(-0.82%)
Sep 15, 2025	0.4900	0.4900	0.4417	0.4522	876,784	-0.02(-5.14%)
Sep 12, 2025	0.4600	0.4901	0.4551	0.4767	569,827	+0.01(+2.60%)
Sep 11, 2025	0.5175	0.5332	0.4411	0.4646	2,049,765	-0.09(-15.53%)
Sep 10, 2025	0.5110	0.5600	0.4901	0.5500	2,741,533	+0.08(+17.02%)
Sep 09, 2025	0.4200	0.4700	0.4110	0.4700	1,404,526	+0.05(+11.90%)
Sep 08, 2025	0.4400	0.4570	0.4114	0.4200	444,345	-0.02(-4.33%)
Sep 05, 2025	0.4300	0.4735	0.4300	0.4390	570,643	-0.01(-1.57%)
Sep 04, 2025	0.4751	0.4833	0.4300	0.4460	724,492	-0.04(-7.66%)
Sep 03, 2025	0.4900	0.5100	0.4701	0.4830	477,891	-0.02(-4.32%)
Sep 02, 2025	0.5000	0.5100	0.4940	0.5048	424,329	+0.00(+0.90%)
Aug 29, 2025	0.5106	0.5112	0.4800	0.5003	470,646	-0.02(-3.06%)
Aug 28, 2025	0.5502	0.5631	0.5121	0.5161	844,951	-0.05(-8.36%)
Aug 27, 2025	0.5429	0.5900	0.5330	0.5632	1,669,679	+0.03(+5.67%)
Aug 26, 2025	0.5200	0.6368	0.5010	0.5330	2,689,604	+0.03(+6.62%)
Aug 25, 2025	0.5501	0.5582	0.4901	0.4999	557,217	-0.04(-7.10%)
Aug 22, 2025	0.5200	0.5710	0.5098	0.5381	952,634	+0.03(+6.55%)
Aug 21, 2025	0.4623	0.5050	0.4623	0.5050	625,211	+0.01(+1.32%)
Aug 20, 2025	0.5200	0.5237	0.4800	0.4984	612,995	-0.02(-3.20%)
Aug 19, 2025	0.5152	0.5448	0.5074	0.5149	600,405	-0.03(-5.49%)
Aug 18, 2025	0.5700	0.5900	0.5380	0.5448	592,646	-0.03(-4.42%)
Aug 15, 2025	0.5810	0.5990	0.5550	0.5700	471,862	-0.01(-1.84%)
Aug 14, 2025	0.5943	0.6054	0.5421	0.5807	965,844	-0.03(-5.58%)
Aug 13, 2025	0.6110	0.6231	0.5986	0.6150	608,864	+0.01(+0.82%)
Aug 12, 2025	0.6377	0.6499	0.5943	0.6100	833,229	-0.03(-4.98%)
Aug 11, 2025	0.6420	0.6800	0.6200	0.6420	792,803	-0.00(-0.51%)
Aug 08, 2025	0.6605	0.6990	0.6342	0.6453	608,230	-0.03(-5.10%)
Aug 07, 2025	0.6855	0.7399	0.6622	0.6800	488,957	-0.04(-6.21%)
Aug 06, 2025	0.7790	0.7900	0.6952	0.7250	695,280	-0.05(-5.94%)
Aug 05, 2025	0.8200	0.8249	0.7500	0.7708	530,852	-0.05(-5.99%)
Aug 04, 2025	0.6545	0.8200	0.6545	0.8199	1,778,094	+0.16(+24.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.