Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	2.370	2.430	2.320	2.390	136,448	+0.02(+0.84%)
Oct 23, 2025	2.290	2.450	2.270	2.370	243,887	+0.08(+3.49%)
Oct 22, 2025	2.320	2.330	2.225	2.290	78,048	-0.05(-2.14%)
Oct 21, 2025	2.280	2.400	2.250	2.340	69,192	+0.05(+2.18%)
Oct 20, 2025	2.210	2.310	2.210	2.290	74,573	+0.06(+2.69%)
Oct 17, 2025	2.210	2.270	2.210	2.230	60,833	-0.04(-1.76%)
Oct 16, 2025	2.280	2.300	2.190	2.270	190,814	+0.00(+0.00%)
Oct 15, 2025	2.350	2.360	2.200	2.270	225,077	-0.09(-3.81%)
Oct 14, 2025	2.410	2.430	2.320	2.360	153,110	-0.05(-2.07%)
Oct 13, 2025	2.440	2.440	2.351	2.410	34,978	+0.00(+0.00%)
Oct 10, 2025	2.380	2.470	2.310	2.410	121,378	+0.04(+1.69%)
Oct 09, 2025	2.390	2.408	2.340	2.370	36,128	-0.02(-0.84%)
Oct 08, 2025	2.490	2.500	2.330	2.390	251,017	-0.09(-3.63%)
Oct 07, 2025	2.460	2.499	2.390	2.480	50,524	+0.03(+1.22%)
Oct 06, 2025	2.430	2.510	2.370	2.450	50,882	+0.01(+0.41%)
Oct 03, 2025	2.510	2.570	2.390	2.440	134,988	-0.07(-2.93%)
Oct 02, 2025	2.550	2.570	2.400	2.514	85,248	-0.04(-1.42%)
Oct 01, 2025	2.600	2.670	2.550	2.550	142,811	-0.09(-3.41%)
Sep 30, 2025	2.600	2.680	2.530	2.640	169,846	-0.06(-2.22%)
Sep 29, 2025	2.400	2.730	2.370	2.700	389,083	+0.29(+12.03%)
Sep 26, 2025	2.339	2.430	2.339	2.410	31,816	+0.01(+0.42%)
Sep 25, 2025	2.360	2.410	2.275	2.400	120,148	+0.00(+0.00%)
Sep 24, 2025	2.490	2.500	2.390	2.400	110,218	-0.09(-3.61%)
Sep 23, 2025	2.460	2.499	2.350	2.490	51,208	+0.02(+0.81%)
Sep 22, 2025	2.340	2.480	2.340	2.470	109,448	+0.13(+5.56%)
Sep 19, 2025	2.430	2.500	2.340	2.340	252,657	-0.10(-4.10%)
Sep 18, 2025	2.270	2.450	2.250	2.440	74,875	+0.17(+7.49%)
Sep 17, 2025	2.300	2.300	2.240	2.270	34,092	-0.02(-0.87%)
Sep 16, 2025	2.311	2.324	2.270	2.290	17,268	-0.03(-1.29%)
Sep 15, 2025	2.370	2.370	2.265	2.320	106,407	-0.09(-3.73%)
Sep 12, 2025	2.377	2.430	2.370	2.410	102,759	-0.02(-0.82%)
Sep 11, 2025	2.340	2.450	2.330	2.430	245,395	+0.10(+4.29%)
Sep 10, 2025	2.300	2.330	2.290	2.330	70,375	+0.02(+0.87%)
Sep 09, 2025	2.300	2.320	2.256	2.310	139,493	+0.01(+0.43%)
Sep 08, 2025	2.230	2.300	2.230	2.300	119,022	+0.07(+3.14%)
Sep 05, 2025	2.240	2.252	2.170	2.230	58,883	+0.01(+0.45%)
Sep 04, 2025	2.190	2.260	2.189	2.220	101,238	+0.02(+0.91%)
Sep 03, 2025	2.170	2.200	2.150	2.200	66,513	+0.05(+2.33%)
Sep 02, 2025	2.140	2.190	2.130	2.150	101,912	-0.05(-2.27%)
Aug 29, 2025	2.190	2.210	2.161	2.200	83,455	+0.00(+0.00%)
Aug 28, 2025	2.190	2.210	2.170	2.200	79,254	-0.01(-0.45%)
Aug 27, 2025	2.110	2.210	2.110	2.210	96,020	+0.09(+4.25%)
Aug 26, 2025	2.150	2.160	2.120	2.120	64,349	-0.05(-2.30%)
Aug 25, 2025	2.170	2.190	2.150	2.170	181,006	+0.03(+1.40%)
Aug 22, 2025	2.080	2.150	2.060	2.140	59,277	+0.08(+3.88%)
Aug 21, 2025	2.070	2.090	2.057	2.060	52,840	-0.01(-0.48%)
Aug 20, 2025	2.060	2.080	2.052	2.070	71,441	+0.01(+0.49%)
Aug 19, 2025	2.090	2.110	2.060	2.060	70,840	-0.02(-0.96%)
Aug 18, 2025	2.080	2.120	2.045	2.080	84,470	+0.00(+0.00%)
Aug 15, 2025	2.000	2.124	1.975	2.080	132,590	-0.04(-1.89%)
Aug 14, 2025	2.100	2.140	2.088	2.120	75,112	+0.00(+0.00%)
Aug 13, 2025	2.100	2.143	2.090	2.120	59,097	+0.02(+0.95%)
Aug 12, 2025	2.090	2.110	2.065	2.100	46,127	+0.01(+0.48%)
Aug 11, 2025	2.100	2.104	2.060	2.090	45,663	+0.00(+0.00%)
Aug 08, 2025	2.110	2.120	2.090	2.090	36,466	+0.01(+0.48%)
Aug 07, 2025	2.090	2.130	2.060	2.080	99,883	-0.00(-0.24%)
Aug 06, 2025	2.080	2.120	2.075	2.085	36,669	+0.00(+0.24%)
Aug 05, 2025	2.100	2.120	2.070	2.080	32,632	-0.01(-0.48%)
Aug 04, 2025	2.140	2.140	2.080	2.090	75,410	-0.03(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.