Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	56.09	58.29	55.38	57.18	109,221	+2.81(+5.17%)
Apr 24, 2026	53.64	55.90	53.50	54.37	59,452	+0.36(+0.67%)
Apr 23, 2026	54.29	55.89	52.25	54.01	92,329	+1.65(+3.15%)
Apr 22, 2026	56.75	56.75	52.01	52.36	186,386	+0.67(+1.30%)
Apr 21, 2026	58.00	58.69	51.36	51.69	649,058	-18.20(-26.05%)
Apr 20, 2026	70.61	70.67	67.67	69.89	70,156	-0.41(-0.58%)
Apr 17, 2026	68.51	74.00	68.51	70.30	32,063	+2.40(+3.53%)
Apr 16, 2026	68.89	70.95	66.66	67.90	19,371	-1.42(-2.05%)
Apr 15, 2026	68.01	71.46	66.82	69.32	54,644	+1.52(+2.24%)
Apr 14, 2026	65.57	68.85	59.25	67.80	101,325	+3.29(+5.10%)
Apr 13, 2026	63.24	68.48	61.98	64.51	62,442	+0.88(+1.38%)
Apr 10, 2026	65.75	66.86	63.32	63.63	82,311	-2.38(-3.61%)
Apr 09, 2026	63.50	68.00	63.50	66.01	84,063	+2.36(+3.71%)
Apr 08, 2026	63.52	66.47	60.34	63.65	139,475	+1.50(+2.41%)
Apr 07, 2026	63.65	64.49	58.39	62.15	61,279	-0.86(-1.36%)
Apr 06, 2026	72.00	72.00	62.72	63.01	49,323	-7.49(-10.62%)
Apr 02, 2026	69.53	71.56	67.50	70.50	37,546	+0.97(+1.39%)
Apr 01, 2026	65.35	69.53	64.28	69.53	51,532	+4.18(+6.40%)
Mar 31, 2026	58.78	65.35	58.61	65.35	22,441	+6.82(+11.65%)
Mar 30, 2026	64.43	65.85	55.98	58.53	33,721	-4.51(-7.15%)
Mar 27, 2026	69.00	70.25	61.39	63.04	38,209	-6.07(-8.78%)
Mar 26, 2026	69.29	74.83	67.64	69.11	41,102	-0.86(-1.23%)
Mar 25, 2026	71.50	80.00	65.34	69.97	99,432	+5.61(+8.72%)
Mar 24, 2026	59.80	65.00	59.66	64.36	33,726	+5.53(+9.40%)
Mar 23, 2026	61.22	62.02	55.89	58.83	29,489	+0.43(+0.74%)
Mar 20, 2026	59.13	62.56	56.09	58.40	33,273	-0.65(-1.09%)
Mar 19, 2026	59.74	64.33	58.06	59.05	37,920	+0.30(+0.50%)
Mar 18, 2026	63.30	64.78	58.75	58.75	26,182	-5.55(-8.63%)
Mar 17, 2026	61.19	65.00	58.21	64.30	33,568	+3.35(+5.50%)
Mar 16, 2026	61.67	61.70	58.51	60.95	12,853	+0.89(+1.48%)
Mar 13, 2026	60.99	62.25	57.00	60.06	30,078	+0.16(+0.27%)
Mar 12, 2026	64.80	64.80	59.51	59.90	17,161	-4.28(-6.67%)
Mar 11, 2026	62.64	66.99	62.64	64.18	36,702	+1.39(+2.21%)
Mar 10, 2026	62.48	68.10	60.56	62.79	84,471	+0.68(+1.09%)
Mar 09, 2026	52.47	64.61	52.47	62.11	77,122	+6.24(+11.17%)
Mar 06, 2026	52.13	55.99	51.40	55.87	25,161	+2.09(+3.89%)
Mar 05, 2026	57.00	57.10	52.01	53.78	38,167	-3.76(-6.53%)
Mar 04, 2026	54.30	59.99	54.30	57.54	16,876	+1.71(+3.06%)
Mar 03, 2026	54.12	55.83	53.00	55.83	14,857	+1.62(+3.00%)
Mar 02, 2026	53.86	55.00	51.78	54.20	23,873	-0.73(-1.34%)
Feb 27, 2026	59.27	59.34	54.94	54.94	15,652	-3.61(-6.17%)
Feb 26, 2026	58.91	60.11	57.00	58.55	17,540	-0.18(-0.31%)
Feb 25, 2026	59.10	62.94	58.00	58.73	38,235	+0.51(+0.88%)
Feb 24, 2026	54.02	60.00	53.95	58.22	34,788	+4.64(+8.66%)
Feb 23, 2026	51.00	55.27	48.50	53.58	41,353	+3.86(+7.76%)
Feb 20, 2026	52.80	54.27	48.08	49.72	41,695	-2.90(-5.51%)
Feb 19, 2026	53.01	53.47	49.12	52.62	58,332	-0.86(-1.61%)
Feb 18, 2026	60.76	65.00	51.14	53.48	260,933	-4.77(-8.18%)
Feb 17, 2026	65.42	65.42	51.59	58.24	134,746	-8.05(-12.14%)
Feb 13, 2026	80.05	83.54	66.08	66.29	65,134	-16.67(-20.09%)
Feb 12, 2026	80.00	84.38	78.30	82.96	25,235	+0.27(+0.33%)
Feb 11, 2026	86.01	86.94	81.00	82.69	47,088	-0.94(-1.12%)
Feb 10, 2026	77.24	86.62	75.59	83.62	41,019	+4.56(+5.76%)
Feb 09, 2026	71.96	81.30	71.96	79.07	56,402	+6.67(+9.21%)
Feb 06, 2026	71.17	74.40	71.00	72.40	29,999	+1.55(+2.19%)
Feb 05, 2026	77.57	78.02	69.02	70.85	32,692	-8.38(-10.58%)
Feb 04, 2026	80.89	81.40	75.10	79.23	19,776	-4.26(-5.10%)
Feb 03, 2026	78.96	83.49	78.00	83.49	30,999	+5.50(+7.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.