Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	3.420	4.000	3.400	3.900	1,245,772	+0.51(+15.04%)
Oct 27, 2025	3.670	3.710	3.260	3.390	822,916	-0.22(-6.09%)
Oct 24, 2025	3.480	3.660	3.250	3.610	1,173,040	+0.18(+5.25%)
Oct 23, 2025	3.100	3.470	3.080	3.430	933,668	+0.34(+11.00%)
Oct 22, 2025	3.200	3.340	2.900	3.090	953,608	-0.09(-2.83%)
Oct 21, 2025	3.060	3.240	2.860	3.180	772,823	+0.11(+3.58%)
Oct 20, 2025	2.870	3.090	2.710	3.070	1,087,178	+0.20(+6.97%)
Oct 17, 2025	2.740	2.900	2.670	2.870	534,132	+0.17(+6.30%)
Oct 16, 2025	2.640	2.830	2.610	2.700	687,719	+0.08(+3.05%)
Oct 15, 2025	2.480	2.650	2.480	2.620	492,868	+0.14(+5.65%)
Oct 14, 2025	2.470	2.490	2.310	2.480	287,873	-0.02(-0.80%)
Oct 13, 2025	2.580	2.600	2.380	2.500	612,776	+0.00(+0.00%)
Oct 10, 2025	2.700	2.700	2.400	2.500	402,873	-0.08(-3.10%)
Oct 09, 2025	2.540	2.820	2.500	2.580	560,577	+0.04(+1.57%)
Oct 08, 2025	2.520	2.690	2.374	2.540	1,534,752	+0.03(+1.20%)
Oct 07, 2025	2.260	2.616	2.260	2.510	1,783,400	+0.26(+11.80%)
Oct 06, 2025	2.000	2.380	1.995	2.245	684,306	+0.19(+8.98%)
Oct 03, 2025	2.110	2.217	2.000	2.060	211,379	-0.04(-1.90%)
Oct 02, 2025	2.120	2.125	2.050	2.100	254,831	+0.02(+0.96%)
Oct 01, 2025	2.070	2.150	2.060	2.080	106,645	-0.01(-0.48%)
Sep 30, 2025	2.060	2.100	2.010	2.090	130,928	+0.01(+0.48%)
Sep 29, 2025	2.080	2.123	2.010	2.080	109,132	+0.00(+0.00%)
Sep 26, 2025	2.050	2.090	1.990	2.080	183,344	+0.04(+1.96%)
Sep 25, 2025	2.070	2.100	1.980	2.040	134,704	-0.01(-0.49%)
Sep 24, 2025	2.080	2.168	2.010	2.050	89,964	+0.00(+0.00%)
Sep 23, 2025	2.250	2.290	2.030	2.050	156,125	-0.19(-8.48%)
Sep 22, 2025	2.150	2.250	2.120	2.240	91,791	+0.05(+2.28%)
Sep 19, 2025	2.220	2.253	2.090	2.190	575,282	+0.10(+4.78%)
Sep 18, 2025	2.090	2.195	2.070	2.090	205,516	+0.13(+6.63%)
Sep 17, 2025	2.010	2.040	1.940	1.960	130,816	-0.04(-2.00%)
Sep 16, 2025	2.100	2.100	1.960	2.000	173,104	-0.09(-4.31%)
Sep 15, 2025	2.100	2.100	2.017	2.090	201,443	-0.01(-0.48%)
Sep 12, 2025	2.220	2.220	2.100	2.100	184,883	-0.12(-5.41%)
Sep 11, 2025	2.200	2.305	2.150	2.220	124,323	+0.03(+1.37%)
Sep 10, 2025	2.260	2.327	2.175	2.190	63,577	-0.09(-3.95%)
Sep 09, 2025	2.220	2.340	2.190	2.280	182,518	+0.11(+5.07%)
Sep 08, 2025	2.190	2.210	2.089	2.170	140,596	+0.02(+0.93%)
Sep 05, 2025	2.200	2.290	2.110	2.150	199,247	-0.04(-1.83%)
Sep 04, 2025	2.210	2.240	2.160	2.190	79,893	-0.03(-1.35%)
Sep 03, 2025	2.280	2.340	2.180	2.220	59,917	-0.06(-2.63%)
Sep 02, 2025	2.210	2.310	2.161	2.280	76,071	+0.06(+2.70%)
Aug 29, 2025	2.298	2.340	2.185	2.220	148,428	-0.07(-3.06%)
Aug 28, 2025	1.990	2.350	1.980	2.290	437,907	+0.33(+16.84%)
Aug 27, 2025	2.120	2.160	1.960	1.960	439,263	-0.16(-7.55%)
Aug 26, 2025	2.130	2.159	2.073	2.120	152,157	+0.02(+0.95%)
Aug 25, 2025	2.150	2.190	2.080	2.100	189,598	-0.09(-4.11%)
Aug 22, 2025	2.280	2.320	2.170	2.190	175,300	-0.09(-3.95%)
Aug 21, 2025	2.180	2.390	2.160	2.280	496,677	+0.09(+4.11%)
Aug 20, 2025	2.190	2.210	2.110	2.190	102,796	+0.00(+0.00%)
Aug 19, 2025	2.290	2.370	2.180	2.190	182,939	-0.11(-4.78%)
Aug 18, 2025	2.270	2.360	2.220	2.300	83,394	+0.03(+1.32%)
Aug 15, 2025	2.200	2.309	2.190	2.270	119,548	+0.08(+3.65%)
Aug 14, 2025	2.300	2.368	2.150	2.190	135,440	-0.14(-6.01%)
Aug 13, 2025	2.300	2.500	2.290	2.330	463,150	+0.03(+1.30%)
Aug 12, 2025	2.320	2.330	2.243	2.300	95,050	-0.02(-0.86%)
Aug 11, 2025	2.390	2.490	2.250	2.320	192,767	-0.07(-2.93%)
Aug 08, 2025	2.400	2.467	2.350	2.390	118,010	+0.00(+0.00%)
Aug 07, 2025	2.620	2.670	2.350	2.390	366,741	-0.21(-7.90%)
Aug 06, 2025	2.950	2.950	2.530	2.595	518,855	-0.25(-8.95%)
Aug 05, 2025	2.580	2.920	2.570	2.850	723,313	+0.31(+12.20%)
Aug 04, 2025	2.710	2.775	2.500	2.540	252,684	-0.11(-4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.