Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.7500	0.8200	0.7500	0.8041	483,968	+0.04(+5.51%)
Oct 23, 2025	0.7640	0.7877	0.7500	0.7621	610,463	-0.01(-0.90%)
Oct 22, 2025	0.7800	0.8300	0.7600	0.7690	1,570,846	-0.06(-7.35%)
Oct 21, 2025	0.8201	0.9030	0.7500	0.8300	15,561,745	+0.12(+17.63%)
Oct 20, 2025	0.7599	0.7697	0.6801	0.7056	24,390,284	-0.02(-3.34%)
Oct 17, 2025	0.7000	0.7700	0.6900	0.7300	189,553	-0.01(-0.84%)
Oct 16, 2025	0.8000	0.8066	0.7001	0.7362	1,215,794	-0.07(-8.72%)
Oct 15, 2025	0.8200	0.8597	0.7750	0.8065	2,106,016	-0.02(-2.24%)
Oct 14, 2025	0.8091	0.8290	0.7300	0.8250	253,864	-0.00(-0.06%)
Oct 13, 2025	0.8200	0.8488	0.8096	0.8255	132,551	-0.00(-0.16%)
Oct 10, 2025	0.9100	0.9100	0.8200	0.8268	278,209	-0.08(-9.04%)
Oct 09, 2025	0.9491	0.9491	0.8720	0.9090	248,299	+0.04(+5.17%)
Oct 08, 2025	0.8380	0.9101	0.8180	0.8643	294,036	+0.03(+3.14%)
Oct 07, 2025	0.8500	0.8703	0.8153	0.8380	137,428	-0.01(-1.14%)
Oct 06, 2025	0.8305	0.8698	0.8300	0.8477	182,279	-0.01(-0.80%)
Oct 03, 2025	0.8500	0.8850	0.8096	0.8545	278,756	-0.04(-4.66%)
Oct 02, 2025	0.9635	0.9635	0.8330	0.8963	715,623	-0.03(-3.40%)
Oct 01, 2025	0.8200	0.9800	0.8101	0.9278	855,551	+0.12(+14.60%)
Sep 30, 2025	0.8000	0.8273	0.7706	0.8096	140,867	+0.00(+0.07%)
Sep 29, 2025	0.8000	0.8391	0.8000	0.8090	109,000	-0.01(-1.12%)
Sep 26, 2025	0.8300	0.8300	0.8000	0.8182	146,440	-0.03(-4.05%)
Sep 25, 2025	0.8500	0.8885	0.8112	0.8527	148,485	-0.01(-1.58%)
Sep 24, 2025	0.8924	0.9500	0.8106	0.8664	373,066	-0.03(-3.35%)
Sep 23, 2025	0.9100	0.9250	0.8551	0.8964	113,432	+0.01(+1.07%)
Sep 22, 2025	0.8700	0.9160	0.8005	0.8869	503,086	-0.05(-5.55%)
Sep 19, 2025	1.030	1.030	0.8600	0.9390	478,234	-0.08(-7.94%)
Sep 18, 2025	1.070	1.070	0.9700	1.020	361,467	-0.05(-4.67%)
Sep 17, 2025	1.030	1.100	1.010	1.070	174,388	+0.04(+3.88%)
Sep 16, 2025	1.030	1.060	1.020	1.030	117,256	-0.05(-4.63%)
Sep 15, 2025	0.9900	1.090	0.9583	1.080	426,295	+0.12(+12.79%)
Sep 12, 2025	0.9806	1.060	0.9112	0.9575	437,841	-0.03(-2.79%)
Sep 11, 2025	1.020	1.049	0.9575	0.9850	153,106	-0.03(-2.48%)
Sep 10, 2025	0.8600	1.030	0.8600	1.010	233,362	+0.12(+14.01%)
Sep 09, 2025	0.8351	0.9000	0.8351	0.8859	313,172	-0.03(-3.17%)
Sep 08, 2025	1.120	1.145	0.8648	0.9149	2,071,732	-0.21(-18.31%)
Sep 05, 2025	0.8420	1.120	0.8420	1.120	1,260,591	+0.30(+36.79%)
Sep 04, 2025	0.8000	0.8600	0.7900	0.8188	266,613	+0.02(+2.94%)
Sep 03, 2025	1.030	1.030	0.7609	0.7954	772,586	-0.22(-22.02%)
Sep 02, 2025	1.060	1.120	1.000	1.020	440,258	-0.10(-8.93%)
Aug 29, 2025	1.250	1.280	1.112	1.120	530,168	-0.13(-10.40%)
Aug 28, 2025	1.140	1.300	1.110	1.250	580,437	+0.08(+6.84%)
Aug 27, 2025	1.290	1.440	1.160	1.170	976,884	-0.12(-9.30%)
Aug 26, 2025	1.180	1.320	1.100	1.290	1,400,805	+0.01(+0.78%)
Aug 25, 2025	0.7600	1.670	0.7300	1.280	27,146,416	+0.56(+76.55%)
Aug 22, 2025	0.6800	0.9170	0.6200	0.7250	10,699,740	+0.11(+17.12%)
Aug 21, 2025	0.5800	0.6500	0.5723	0.6190	775,089	+0.11(+20.62%)
Aug 20, 2025	0.5400	0.5401	0.4956	0.5132	92,246	-0.04(-6.52%)
Aug 19, 2025	0.5900	0.5900	0.5300	0.5490	94,416	+0.02(+3.60%)
Aug 18, 2025	0.5135	0.5300	0.5100	0.5299	50,292	+0.02(+3.29%)
Aug 15, 2025	0.5800	0.5800	0.4998	0.5130	138,986	+0.01(+2.60%)
Aug 14, 2025	0.4940	0.5500	0.4900	0.5000	448,934	+0.04(+8.06%)
Aug 13, 2025	0.4594	0.4800	0.4561	0.4627	54,865	-0.01(-2.59%)
Aug 12, 2025	0.4525	0.4750	0.4500	0.4750	37,463	+0.00(+0.47%)
Aug 11, 2025	0.4710	0.5000	0.4699	0.4728	60,379	-0.01(-2.52%)
Aug 08, 2025	0.4800	0.4850	0.4656	0.4850	4,876	+0.00(+0.52%)
Aug 07, 2025	0.4883	0.4883	0.4700	0.4825	16,435	-0.01(-2.72%)
Aug 06, 2025	0.5200	0.5200	0.4526	0.4960	71,230	+0.01(+1.22%)
Aug 05, 2025	0.4807	0.4922	0.4650	0.4900	112,892	+0.01(+2.49%)
Aug 04, 2025	0.4647	0.4948	0.4500	0.4781	35,502	-0.01(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.